1. Central bank exchange rates
  2. Central Bank of Armenia
  3. XAG
  4. 2022

Central Bank of Armenia XAG rates in 2022

Average 1 XAG = 306.03 AMD

The mean of all 254 publications in 2022, ranging from 231.15 to 434.25 AMD.

300.00400.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 XAG in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2022301.85
Thu, 29 Dec 2022301.73
Wed, 28 Dec 2022300.10
Tue, 27 Dec 2022300.36
Mon, 26 Dec 2022301.03
Fri, 23 Dec 2022300.52
Thu, 22 Dec 2022302.68
Wed, 21 Dec 2022300.70
Tue, 20 Dec 2022294.19
Mon, 19 Dec 2022289.41
Fri, 16 Dec 2022293.78
Thu, 15 Dec 2022299.27
Wed, 14 Dec 2022296.45
Tue, 13 Dec 2022293.54
Mon, 12 Dec 2022293.88
Fri, 9 Dec 2022288.44
Thu, 8 Dec 2022284.39
Wed, 7 Dec 2022286.77
Tue, 6 Dec 2022292.34
Mon, 5 Dec 2022287.73
Fri, 2 Dec 2022281.25
Thu, 1 Dec 2022274.04
Wed, 30 Nov 2022271.24
Tue, 29 Nov 2022272.81
Mon, 28 Nov 2022271.58
Fri, 25 Nov 2022273.84
Thu, 24 Nov 2022270.25
Wed, 23 Nov 2022270.07
Tue, 22 Nov 2022261.98
Mon, 21 Nov 2022268.02
Fri, 18 Nov 2022267.77
Thu, 17 Nov 2022279.13
Wed, 16 Nov 2022278.73
Tue, 15 Nov 2022273.23
Mon, 14 Nov 2022273.43
Fri, 11 Nov 2022268.59
Thu, 10 Nov 2022270.94
Wed, 9 Nov 2022263.29
Tue, 8 Nov 2022263.30
Mon, 7 Nov 2022254.15
Fri, 4 Nov 2022240.59
Thu, 3 Nov 2022251.41
Wed, 2 Nov 2022254.23
Tue, 1 Nov 2022243.50
Mon, 31 Oct 2022244.40
Fri, 28 Oct 2022246.32
Thu, 27 Oct 2022249.85
Wed, 26 Oct 2022242.43
Tue, 25 Oct 2022247.67
Mon, 24 Oct 2022237.81
Fri, 21 Oct 2022243.40
Thu, 20 Oct 2022239.21
Wed, 19 Oct 2022242.82
Tue, 18 Oct 2022241.50
Mon, 17 Oct 2022243.82
Fri, 14 Oct 2022249.03
Thu, 13 Oct 2022249.14
Wed, 12 Oct 2022251.75
Tue, 11 Oct 2022257.52
Mon, 10 Oct 2022268.10
Fri, 7 Oct 2022267.16
Thu, 6 Oct 2022266.39
Wed, 5 Oct 2022272.94
Tue, 4 Oct 2022253.73
Mon, 3 Oct 2022248.41
Fri, 30 Sep 2022243.49
Thu, 29 Sep 2022238.25
Wed, 28 Sep 2022245.06
Tue, 27 Sep 2022245.54
Mon, 26 Sep 2022252.32
Fri, 23 Sep 2022262.11
Thu, 22 Sep 2022262.22
Tue, 20 Sep 2022255.23
Mon, 19 Sep 2022255.46
Fri, 16 Sep 2022259.05
Thu, 15 Sep 2022257.83
Wed, 14 Sep 2022260.55
Tue, 13 Sep 2022250.64
Mon, 12 Sep 2022244.62
Fri, 9 Sep 2022242.71
Thu, 8 Sep 2022236.66
Wed, 7 Sep 2022239.46
Tue, 6 Sep 2022237.26
Mon, 5 Sep 2022233.12
Fri, 2 Sep 2022231.15
Thu, 1 Sep 2022233.51
Wed, 31 Aug 2022243.16
Tue, 30 Aug 2022250.06
Mon, 29 Aug 2022250.27
Fri, 26 Aug 2022251.52
Thu, 25 Aug 2022247.36
Wed, 24 Aug 2022247.19
Tue, 23 Aug 2022245.99
Mon, 22 Aug 2022250.68
Fri, 19 Aug 2022258.24
Thu, 18 Aug 2022259.69
Wed, 17 Aug 2022262.67
Tue, 16 Aug 2022265.43
Mon, 15 Aug 2022264.65
Fri, 12 Aug 2022268.05
Thu, 11 Aug 2022266.80
Wed, 10 Aug 2022268.75
Tue, 9 Aug 2022263.79
Mon, 8 Aug 2022262.24
Fri, 5 Aug 2022264.61
Thu, 4 Aug 2022259.99
Wed, 3 Aug 2022265.71
Tue, 2 Aug 2022266.99
Mon, 1 Aug 2022262.90
Fri, 29 Jul 2022253.32
Thu, 28 Jul 2022245.36
Wed, 27 Jul 2022243.11
Tue, 26 Jul 2022246.88
Mon, 25 Jul 2022248.75
Fri, 22 Jul 2022242.59
Thu, 21 Jul 2022250.48
Wed, 20 Jul 2022252.54
Tue, 19 Jul 2022252.12
Mon, 18 Jul 2022246.33
Fri, 15 Jul 2022249.35
Thu, 14 Jul 2022251.46
Wed, 13 Jul 2022249.79
Tue, 12 Jul 2022253.86
Mon, 11 Jul 2022253.68
Fri, 8 Jul 2022256.47
Thu, 7 Jul 2022252.97
Wed, 6 Jul 2022260.38
Mon, 4 Jul 2022258.44
Fri, 1 Jul 2022267.76
Thu, 30 Jun 2022274.61
Wed, 29 Jun 2022278.76
Tue, 28 Jun 2022281.77
Mon, 27 Jun 2022274.73
Fri, 24 Jun 2022278.28
Thu, 23 Jun 2022282.92
Wed, 22 Jun 2022287.48
Tue, 21 Jun 2022290.33
Mon, 20 Jun 2022295.70
Fri, 17 Jun 2022293.10
Thu, 16 Jun 2022294.98
Wed, 15 Jun 2022289.76
Tue, 14 Jun 2022290.87
Mon, 13 Jun 2022290.59
Fri, 10 Jun 2022297.50
Thu, 9 Jun 2022300.82
Wed, 8 Jun 2022305.95
Tue, 7 Jun 2022310.44
Mon, 6 Jun 2022304.05
Fri, 3 Jun 2022305.81
Thu, 2 Jun 2022307.97
Wed, 1 Jun 2022311.91
Tue, 31 May 2022317.37
Mon, 30 May 2022321.96
Fri, 27 May 2022315.35
Thu, 26 May 2022313.85
Wed, 25 May 2022317.71
Tue, 24 May 2022321.44
Mon, 23 May 2022322.78
Fri, 20 May 2022318.15
Thu, 19 May 2022319.99
Wed, 18 May 2022320.35
Tue, 17 May 2022309.59
Mon, 16 May 2022304.85
Fri, 13 May 2022307.62
Thu, 12 May 2022322.28
Wed, 11 May 2022328.20
Tue, 10 May 2022332.25
Fri, 6 May 2022349.49
Thu, 5 May 2022337.43
Wed, 4 May 2022330.78
Tue, 3 May 2022339.79
Mon, 2 May 2022338.93
Fri, 29 Apr 2022337.50
Thu, 28 Apr 2022347.02
Wed, 27 Apr 2022351.53
Tue, 26 Apr 2022350.15
Mon, 25 Apr 2022365.15
Fri, 22 Apr 2022370.25
Thu, 21 Apr 2022378.99
Wed, 20 Apr 2022390.94
Tue, 19 Apr 2022388.35
Mon, 18 Apr 2022388.78
Fri, 15 Apr 2022388.86
Thu, 14 Apr 2022388.69
Wed, 13 Apr 2022379.80
Tue, 12 Apr 2022381.05
Mon, 11 Apr 2022375.94
Fri, 8 Apr 2022372.86
Thu, 7 Apr 2022372.06
Wed, 6 Apr 2022380.30
Tue, 5 Apr 2022381.90
Mon, 4 Apr 2022383.53
Fri, 1 Apr 2022386.77
Thu, 31 Mar 2022386.73
Wed, 30 Mar 2022386.41
Tue, 29 Mar 2022392.67
Mon, 28 Mar 2022403.92
Fri, 25 Mar 2022399.05
Thu, 24 Mar 2022393.93
Wed, 23 Mar 2022394.50
Tue, 22 Mar 2022393.48
Mon, 21 Mar 2022396.55
Fri, 18 Mar 2022398.06
Thu, 17 Mar 2022393.37
Wed, 16 Mar 2022395.26
Tue, 15 Mar 2022414.39
Mon, 14 Mar 2022424.76
Fri, 11 Mar 2022432.32
Thu, 10 Mar 2022434.25
Wed, 9 Mar 2022430.31
Mon, 7 Mar 2022412.53
Fri, 4 Mar 2022409.37
Thu, 3 Mar 2022400.25
Wed, 2 Mar 2022387.67
Tue, 1 Mar 2022379.58
Mon, 28 Feb 2022376.67
Fri, 25 Feb 2022392.40
Thu, 24 Feb 2022371.83
Wed, 23 Feb 2022369.59
Tue, 22 Feb 2022365.09
Mon, 21 Feb 2022365.83
Fri, 18 Feb 2022363.21
Thu, 17 Feb 2022361.44
Wed, 16 Feb 2022358.69
Tue, 15 Feb 2022365.05
Mon, 14 Feb 2022352.49
Fri, 11 Feb 2022359.63
Thu, 10 Feb 2022358.08
Wed, 9 Feb 2022352.13
Tue, 8 Feb 2022353.00
Mon, 7 Feb 2022348.22
Fri, 4 Feb 2022346.24
Thu, 3 Feb 2022353.23
Wed, 2 Feb 2022354.95
Tue, 1 Feb 2022349.60
Mon, 31 Jan 2022349.24
Thu, 27 Jan 2022370.19
Wed, 26 Jan 2022367.09
Tue, 25 Jan 2022373.13
Mon, 24 Jan 2022376.59
Fri, 21 Jan 2022375.50
Thu, 20 Jan 2022368.17
Wed, 19 Jan 2022354.85
Tue, 18 Jan 2022356.30
Mon, 17 Jan 2022357.59
Fri, 14 Jan 2022359.38
Thu, 13 Jan 2022351.62
Wed, 12 Jan 2022349.70
Tue, 11 Jan 2022348.21
Mon, 10 Jan 2022345.33
Fri, 7 Jan 2022345.29
Wed, 5 Jan 2022355.12
Tue, 4 Jan 2022357.88
Mon, 3 Jan 2022357.44

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=XAG \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"