1. Central bank exchange rates
  2. Central Bank of Armenia
  3. XAG
  4. 2024

Central Bank of Armenia XAG rates in 2024

Average 1 XAG = 356.23 AMD

The mean of all 253 publications in 2024, ranging from 287.04 to 429.54 AMD.

300.00350.00400.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 XAG in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 2024377.96
Fri, 27 Dec 2024375.79
Thu, 26 Dec 2024375.50
Wed, 25 Dec 2024375.39
Tue, 24 Dec 2024376.68
Mon, 23 Dec 2024366.22
Fri, 20 Dec 2024374.56
Thu, 19 Dec 2024385.41
Wed, 18 Dec 2024384.55
Tue, 17 Dec 2024388.90
Mon, 16 Dec 2024389.15
Fri, 13 Dec 2024403.85
Thu, 12 Dec 2024401.87
Wed, 11 Dec 2024404.45
Tue, 10 Dec 2024401.55
Mon, 9 Dec 2024395.86
Fri, 6 Dec 2024404.43
Thu, 5 Dec 2024399.55
Wed, 4 Dec 2024400.15
Tue, 3 Dec 2024391.26
Mon, 2 Dec 2024392.72
Fri, 29 Nov 2024381.46
Thu, 28 Nov 2024385.22
Wed, 27 Nov 2024384.54
Tue, 26 Nov 2024386.94
Mon, 25 Nov 2024392.04
Fri, 22 Nov 2024389.28
Thu, 21 Nov 2024386.53
Wed, 20 Nov 2024391.46
Tue, 19 Nov 2024384.42
Mon, 18 Nov 2024383.35
Fri, 15 Nov 2024374.35
Thu, 14 Nov 2024385.23
Wed, 13 Nov 2024378.94
Tue, 12 Nov 2024390.15
Mon, 11 Nov 2024392.92
Fri, 8 Nov 2024387.39
Thu, 7 Nov 2024395.90
Wed, 6 Nov 2024406.62
Tue, 5 Nov 2024408.86
Mon, 4 Nov 2024408.20
Fri, 1 Nov 2024418.12
Thu, 31 Oct 2024424.09
Wed, 30 Oct 2024424.90
Tue, 29 Oct 2024415.45
Mon, 28 Oct 2024412.60
Fri, 25 Oct 2024424.99
Thu, 24 Oct 2024429.54
Wed, 23 Oct 2024429.07
Tue, 22 Oct 2024423.27
Mon, 21 Oct 2024399.88
Fri, 18 Oct 2024396.05
Thu, 17 Oct 2024396.08
Wed, 16 Oct 2024387.98
Tue, 15 Oct 2024389.02
Mon, 14 Oct 2024388.27
Fri, 11 Oct 2024381.77
Thu, 10 Oct 2024381.94
Wed, 9 Oct 2024389.26
Tue, 8 Oct 2024397.09
Mon, 7 Oct 2024398.83
Fri, 4 Oct 2024391.92
Thu, 3 Oct 2024390.62
Wed, 2 Oct 2024390.31
Tue, 1 Oct 2024386.76
Mon, 30 Sep 2024397.39
Fri, 27 Sep 2024404.46
Thu, 26 Sep 2024396.69
Wed, 25 Sep 2024384.65
Tue, 24 Sep 2024381.46
Mon, 23 Sep 2024390.47
Fri, 20 Sep 2024387.97
Thu, 19 Sep 2024381.35
Wed, 18 Sep 2024381.82
Tue, 17 Sep 2024385.20
Mon, 16 Sep 2024373.02
Fri, 13 Sep 2024358.12
Thu, 12 Sep 2024358.84
Wed, 11 Sep 2024354.04
Tue, 10 Sep 2024350.20
Mon, 9 Sep 2024358.98
Fri, 6 Sep 2024357.43
Thu, 5 Sep 2024349.65
Wed, 4 Sep 2024352.88
Tue, 3 Sep 2024356.45
Mon, 2 Sep 2024367.28
Fri, 30 Aug 2024367.43
Thu, 29 Aug 2024367.04
Wed, 28 Aug 2024372.90
Tue, 27 Aug 2024367.02
Mon, 26 Aug 2024367.29
Fri, 23 Aug 2024368.85
Thu, 22 Aug 2024368.75
Wed, 21 Aug 2024371.71
Tue, 20 Aug 2024359.73
Mon, 19 Aug 2024351.11
Fri, 16 Aug 2024350.02
Thu, 15 Aug 2024348.83
Wed, 14 Aug 2024345.85
Tue, 13 Aug 2024349.41
Mon, 12 Aug 2024344.21
Fri, 9 Aug 2024336.13
Thu, 8 Aug 2024339.11
Wed, 7 Aug 2024337.39
Tue, 6 Aug 2024338.30
Mon, 5 Aug 2024360.93
Fri, 2 Aug 2024360.12
Thu, 1 Aug 2024356.12
Wed, 31 Jul 2024347.88
Tue, 30 Jul 2024351.38
Mon, 29 Jul 2024345.92
Fri, 26 Jul 2024349.52
Thu, 25 Jul 2024365.27
Wed, 24 Jul 2024362.81
Tue, 23 Jul 2024362.49
Mon, 22 Jul 2024362.84
Fri, 19 Jul 2024380.46
Thu, 18 Jul 2024385.64
Wed, 17 Jul 2024385.25
Tue, 16 Jul 2024383.44
Mon, 15 Jul 2024383.03
Fri, 12 Jul 2024386.90
Thu, 11 Jul 2024386.35
Wed, 10 Jul 2024387.29
Tue, 9 Jul 2024386.59
Mon, 8 Jul 2024381.35
Thu, 4 Jul 2024375.83
Wed, 3 Jul 2024365.85
Tue, 2 Jul 2024364.97
Mon, 1 Jul 2024366.43
Fri, 28 Jun 2024360.29
Thu, 27 Jun 2024359.81
Wed, 26 Jun 2024369.06
Tue, 25 Jun 2024368.94
Mon, 24 Jun 2024379.71
Fri, 21 Jun 2024377.61
Thu, 20 Jun 2024367.84
Wed, 19 Jun 2024363.93
Tue, 18 Jun 2024365.38
Mon, 17 Jun 2024365.11
Fri, 14 Jun 2024365.21
Thu, 13 Jun 2024366.54
Wed, 12 Jun 2024364.45
Tue, 11 Jun 2024369.84
Mon, 10 Jun 2024377.09
Fri, 7 Jun 2024377.63
Thu, 6 Jun 2024369.04
Wed, 5 Jun 2024370.72
Tue, 4 Jun 2024378.21
Mon, 3 Jun 2024389.53
Fri, 31 May 2024392.51
Thu, 30 May 2024399.64
Wed, 29 May 2024393.13
Mon, 27 May 2024381.62
Fri, 24 May 2024380.75
Thu, 23 May 2024396.45
Wed, 22 May 2024395.01
Tue, 21 May 2024396.87
Mon, 20 May 2024370.21
Fri, 17 May 2024369.74
Thu, 16 May 2024359.54
Wed, 15 May 2024354.21
Tue, 14 May 2024350.56
Mon, 13 May 2024356.94
Fri, 10 May 2024344.62
Wed, 8 May 2024340.06
Tue, 7 May 2024330.34
Mon, 6 May 2024330.51
Fri, 3 May 2024326.69
Thu, 2 May 2024330.01
Tue, 30 Apr 2024341.55
Mon, 29 Apr 2024344.44
Fri, 26 Apr 2024341.43
Thu, 25 Apr 2024338.83
Tue, 23 Apr 2024347.80
Mon, 22 Apr 2024355.40
Fri, 19 Apr 2024359.36
Thu, 18 Apr 2024360.70
Wed, 17 Apr 2024358.92
Tue, 16 Apr 2024361.39
Mon, 15 Apr 2024369.31
Fri, 12 Apr 2024354.73
Thu, 11 Apr 2024353.34
Wed, 10 Apr 2024350.98
Tue, 9 Apr 2024348.54
Mon, 8 Apr 2024334.96
Fri, 5 Apr 2024337.22
Thu, 4 Apr 2024327.89
Wed, 3 Apr 2024321.39
Tue, 2 Apr 2024308.48
Mon, 1 Apr 2024309.26
Fri, 29 Mar 2024310.29
Thu, 28 Mar 2024310.90
Wed, 27 Mar 2024315.03
Tue, 26 Mar 2024313.77
Mon, 25 Mar 2024313.11
Fri, 22 Mar 2024325.21
Thu, 21 Mar 2024318.43
Wed, 20 Mar 2024320.42
Tue, 19 Mar 2024324.79
Mon, 18 Mar 2024325.93
Fri, 15 Mar 2024323.23
Thu, 14 Mar 2024314.58
Wed, 13 Mar 2024315.74
Tue, 12 Mar 2024315.86
Mon, 11 Mar 2024317.83
Thu, 7 Mar 2024308.85
Wed, 6 Mar 2024310.78
Tue, 5 Mar 2024300.07
Mon, 4 Mar 2024295.21
Fri, 1 Mar 2024290.16
Thu, 29 Feb 2024290.35
Wed, 28 Feb 2024294.69
Tue, 27 Feb 2024292.68
Mon, 26 Feb 2024295.35
Fri, 23 Feb 2024299.91
Thu, 22 Feb 2024299.99
Wed, 21 Feb 2024299.78
Tue, 20 Feb 2024300.20
Mon, 19 Feb 2024299.15
Fri, 16 Feb 2024294.18
Thu, 15 Feb 2024287.04
Wed, 14 Feb 2024296.74
Tue, 13 Feb 2024297.81
Mon, 12 Feb 2024294.65
Fri, 9 Feb 2024290.70
Thu, 8 Feb 2024289.86
Wed, 7 Feb 2024289.90
Tue, 6 Feb 2024292.49
Mon, 5 Feb 2024301.75
Fri, 2 Feb 2024294.46
Thu, 1 Feb 2024299.82
Wed, 31 Jan 2024299.50
Tue, 30 Jan 2024298.78
Mon, 29 Jan 2024297.50
Fri, 26 Jan 2024296.83
Thu, 25 Jan 2024295.91
Wed, 24 Jan 2024288.90
Tue, 23 Jan 2024289.15
Mon, 22 Jan 2024296.99
Fri, 19 Jan 2024294.65
Thu, 18 Jan 2024297.13
Wed, 17 Jan 2024300.50
Tue, 16 Jan 2024302.67
Mon, 15 Jan 2024300.56
Fri, 12 Jan 2024300.13
Thu, 11 Jan 2024299.04
Wed, 10 Jan 2024301.47
Tue, 9 Jan 2024297.91
Mon, 8 Jan 2024299.39
Fri, 5 Jan 2024299.13
Thu, 4 Jan 2024303.44
Wed, 3 Jan 2024312.00

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=XAG \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"