1. Central bank exchange rates
  2. Central Bank of Armenia
  3. XAU
  4. 2019

Central Bank of Armenia XAU rates in 2019

Average 1 XAU = 22,593.73 AMD

The mean of all 31 publications in 2019, ranging from 22,310.24 to 23,311.43 AMD.

22,500.0023,000.00

Every rate of 2019

1 XAU in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 201923,311.43
Fri, 27 Dec 201922,848.47
Thu, 26 Dec 201922,837.51
Wed, 25 Dec 201922,841.32
Tue, 24 Dec 201922,831.79
Mon, 23 Dec 201922,744.57
Fri, 20 Dec 201922,710.62
Thu, 19 Dec 201922,648.07
Wed, 18 Dec 201922,658.35
Tue, 17 Dec 201922,685.84
Mon, 16 Dec 201922,511.91
Fri, 13 Dec 201922,534.11
Thu, 12 Dec 201922,528.19
Wed, 11 Dec 201922,514.37
Tue, 10 Dec 201922,464.43
Mon, 9 Dec 201922,430.57
Fri, 6 Dec 201922,683.90
Thu, 5 Dec 201922,666.57
Wed, 4 Dec 201922,695.15
Tue, 3 Dec 201922,455.97
Mon, 2 Dec 201922,442.01
Fri, 29 Nov 201922,349.53
Thu, 28 Nov 201922,315.46
Wed, 27 Nov 201922,310.24
Tue, 26 Nov 201922,357.44
Mon, 25 Nov 201922,439.83
Fri, 22 Nov 201922,496.18
Thu, 21 Nov 201922,555.18
Wed, 20 Nov 201922,519.06
Tue, 19 Nov 201922,506.80
Mon, 18 Nov 201922,510.86

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=XAU \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"