1. Central bank exchange rates
  2. Central Bank of Armenia
  3. XAU
  4. 2025

Central Bank of Armenia XAU rates in 2025

Average 1 XAU = 42,777.85 AMD

The mean of all 252 publications in 2025, ranging from 33,591.00 to 54,576.00 AMD.

40,000.0050,000.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 XAU in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 202553,177.00
Mon, 29 Dec 202554,568.00
Fri, 26 Dec 202554,570.00
Thu, 25 Dec 202554,576.00
Wed, 24 Dec 202554,568.00
Tue, 23 Dec 202554,241.00
Mon, 22 Dec 202553,203.00
Fri, 19 Dec 202553,147.00
Thu, 18 Dec 202553,258.00
Wed, 17 Dec 202553,048.00
Tue, 16 Dec 202552,972.00
Mon, 15 Dec 202553,346.00
Fri, 12 Dec 202551,924.00
Thu, 11 Dec 202551,563.00
Wed, 10 Dec 202551,534.00
Tue, 9 Dec 202551,393.00
Mon, 8 Dec 202552,049.00
Fri, 5 Dec 202551,522.00
Thu, 4 Dec 202551,593.00
Wed, 3 Dec 202551,655.00
Tue, 2 Dec 202551,956.00
Mon, 1 Dec 202551,364.00
Fri, 28 Nov 202550,941.00
Thu, 27 Nov 202550,717.00
Wed, 26 Nov 202550,563.00
Tue, 25 Nov 202550,043.00
Mon, 24 Nov 202549,969.00
Fri, 21 Nov 202550,188.00
Thu, 20 Nov 202550,692.00
Wed, 19 Nov 202549,804.00
Tue, 18 Nov 202550,018.00
Mon, 17 Nov 202549,963.00
Fri, 14 Nov 202551,545.00
Thu, 13 Nov 202550,843.00
Wed, 12 Nov 202550,653.00
Tue, 11 Nov 202550,303.00
Mon, 10 Nov 202549,132.00
Fri, 7 Nov 202549,030.00
Thu, 6 Nov 202548,797.00
Wed, 5 Nov 202548,598.00
Tue, 4 Nov 202549,508.00
Mon, 3 Nov 202549,339.00
Fri, 31 Oct 202549,138.00
Thu, 30 Oct 202549,301.00
Wed, 29 Oct 202548,573.00
Tue, 28 Oct 202548,867.00
Mon, 27 Oct 202550,501.00
Fri, 24 Oct 202551,032.00
Thu, 23 Oct 202550,057.00
Wed, 22 Oct 202551,278.00
Tue, 21 Oct 202552,815.00
Mon, 20 Oct 202552,024.00
Fri, 17 Oct 202552,424.00
Thu, 16 Oct 202551,704.00
Wed, 15 Oct 202550,766.00
Tue, 14 Oct 202550,406.00
Mon, 13 Oct 202548,886.00
Fri, 10 Oct 202549,451.00
Thu, 9 Oct 202549,690.00
Wed, 8 Oct 202548,964.00
Tue, 7 Oct 202548,585.00
Mon, 6 Oct 202547,795.00
Fri, 3 Oct 202547,724.00
Thu, 2 Oct 202547,721.00
Wed, 1 Oct 202547,072.00
Tue, 30 Sep 202547,064.00
Mon, 29 Sep 202546,391.00
Fri, 26 Sep 202545,905.00
Thu, 25 Sep 202546,376.00
Wed, 24 Sep 202546,559.00
Tue, 23 Sep 202545,785.00
Mon, 22 Sep 202545,160.00
Fri, 19 Sep 202544,850.00
Thu, 18 Sep 202545,278.00
Wed, 17 Sep 202545,497.00
Tue, 16 Sep 202545,053.00
Mon, 15 Sep 202544,973.00
Fri, 12 Sep 202544,748.00
Thu, 11 Sep 202544,925.00
Wed, 10 Sep 202544,880.00
Tue, 9 Sep 202544,726.00
Mon, 8 Sep 202544,205.00
Fri, 5 Sep 202543,642.00
Thu, 4 Sep 202543,704.00
Wed, 3 Sep 202542,936.00
Tue, 2 Sep 202542,753.00
Mon, 1 Sep 202542,183.00
Fri, 29 Aug 202541,908.00
Thu, 28 Aug 202541,572.00
Wed, 27 Aug 202541,380.00
Tue, 26 Aug 202541,005.00
Mon, 25 Aug 202541,038.00
Fri, 22 Aug 202541,066.00
Thu, 21 Aug 202541,153.00
Wed, 20 Aug 202541,035.00
Tue, 19 Aug 202541,031.00
Mon, 18 Aug 202541,101.00
Fri, 15 Aug 202541,186.00
Thu, 14 Aug 202541,482.00
Wed, 13 Aug 202541,229.00
Tue, 12 Aug 202541,417.00
Mon, 11 Aug 202541,858.00
Fri, 8 Aug 202541,731.00
Thu, 7 Aug 202541,592.00
Wed, 6 Aug 202541,636.00
Tue, 5 Aug 202541,733.00
Mon, 4 Aug 202541,272.00
Fri, 1 Aug 202540,679.00
Thu, 31 Jul 202540,775.00
Wed, 30 Jul 202540,928.00
Tue, 29 Jul 202540,789.00
Mon, 28 Jul 202541,254.00
Fri, 25 Jul 202541,548.00
Thu, 24 Jul 202542,115.00
Wed, 23 Jul 202542,087.00
Tue, 22 Jul 202541,802.00
Mon, 21 Jul 202541,403.00
Fri, 18 Jul 202540,994.00
Thu, 17 Jul 202541,048.00
Wed, 16 Jul 202541,294.00
Tue, 15 Jul 202541,386.00
Mon, 14 Jul 202541,400.00
Fri, 11 Jul 202540,887.00
Thu, 10 Jul 202540,716.00
Wed, 9 Jul 202540,904.00
Tue, 8 Jul 202540,951.00
Mon, 7 Jul 202541,147.00
Fri, 4 Jul 202541,166.00
Thu, 3 Jul 202541,232.00
Wed, 2 Jul 202541,401.00
Tue, 1 Jul 202540,726.00
Mon, 30 Jun 202540,442.00
Fri, 27 Jun 202541,006.00
Thu, 26 Jun 202541,064.00
Wed, 25 Jun 202540,909.00
Tue, 24 Jun 202541,912.00
Mon, 23 Jun 202541,809.00
Fri, 20 Jun 202541,774.00
Thu, 19 Jun 202541,959.00
Wed, 18 Jun 202541,881.00
Tue, 17 Jun 202541,977.00
Mon, 16 Jun 202542,386.00
Fri, 13 Jun 202541,786.00
Thu, 12 Jun 202541,052.00
Wed, 11 Jun 202541,126.00
Tue, 10 Jun 202540,931.00
Mon, 9 Jun 202541,137.00
Fri, 6 Jun 202541,604.00
Thu, 5 Jun 202541,474.00
Wed, 4 Jun 202541,145.00
Tue, 3 Jun 202541,601.00
Mon, 2 Jun 202540,459.00
Fri, 30 May 202540,888.00
Thu, 29 May 202540,768.00
Tue, 27 May 202541,307.00
Mon, 26 May 202541,283.00
Fri, 23 May 202540,520.00
Thu, 22 May 202540,784.00
Wed, 21 May 202540,378.00
Tue, 20 May 202539,975.00
Mon, 19 May 202539,521.00
Fri, 16 May 202539,635.00
Thu, 15 May 202539,709.00
Wed, 14 May 202540,266.00
Tue, 13 May 202540,368.00
Mon, 12 May 202541,564.00
Thu, 8 May 202542,453.00
Wed, 7 May 202542,446.00
Tue, 6 May 202540,691.00
Mon, 5 May 202540,691.00
Fri, 2 May 202540,248.00
Wed, 30 Apr 202541,435.00
Tue, 29 Apr 202541,273.00
Mon, 28 Apr 202541,036.00
Fri, 25 Apr 202541,598.00
Wed, 23 Apr 202543,004.00
Tue, 22 Apr 202541,463.00
Mon, 21 Apr 202541,503.00
Fri, 18 Apr 202541,545.00
Thu, 17 Apr 202541,766.00
Wed, 16 Apr 202540,501.00
Tue, 15 Apr 202540,247.00
Mon, 14 Apr 202540,602.00
Fri, 11 Apr 202539,519.00
Thu, 10 Apr 202538,670.00
Wed, 9 Apr 202537,982.00
Tue, 8 Apr 202537,899.00
Mon, 7 Apr 202538,412.00
Fri, 4 Apr 202539,220.00
Thu, 3 Apr 202539,250.00
Wed, 2 Apr 202539,410.00
Tue, 1 Apr 202539,170.00
Mon, 31 Mar 202538,669.00
Fri, 28 Mar 202538,482.00
Thu, 27 Mar 202537,958.00
Wed, 26 Mar 202538,107.00
Tue, 25 Mar 202537,888.00
Mon, 24 Mar 202537,965.00
Fri, 21 Mar 202538,343.00
Thu, 20 Mar 202538,182.00
Wed, 19 Mar 202538,093.00
Tue, 18 Mar 202537,723.00
Mon, 17 Mar 202537,565.00
Fri, 14 Mar 202537,457.00
Thu, 13 Mar 202536,931.00
Wed, 12 Mar 202536,895.00
Tue, 11 Mar 202536,868.00
Mon, 10 Mar 202537,199.00
Fri, 7 Mar 202537,071.00
Thu, 6 Mar 202536,958.00
Wed, 5 Mar 202536,838.00
Tue, 4 Mar 202536,478.00
Mon, 3 Mar 202535,878.00
Fri, 28 Feb 202536,432.00
Thu, 27 Feb 202536,679.00
Wed, 26 Feb 202537,110.00
Tue, 25 Feb 202537,097.00
Mon, 24 Feb 202537,159.00
Fri, 21 Feb 202537,180.00
Thu, 20 Feb 202537,326.00
Wed, 19 Feb 202537,241.00
Tue, 18 Feb 202536,950.00
Mon, 17 Feb 202537,229.00
Fri, 14 Feb 202537,165.00
Thu, 13 Feb 202536,853.00
Wed, 12 Feb 202536,915.00
Tue, 11 Feb 202537,029.00
Mon, 10 Feb 202536,637.00
Fri, 7 Feb 202536,214.00
Thu, 6 Feb 202536,631.00
Wed, 5 Feb 202536,256.00
Tue, 4 Feb 202536,046.00
Mon, 3 Feb 202535,892.00
Fri, 31 Jan 202535,607.00
Thu, 30 Jan 202535,263.00
Wed, 29 Jan 202535,237.00
Mon, 27 Jan 202535,564.00
Fri, 24 Jan 202535,201.00
Thu, 23 Jan 202535,290.00
Wed, 22 Jan 202535,098.00
Tue, 21 Jan 202534,721.00
Mon, 20 Jan 202534,800.00
Fri, 17 Jan 202534,842.00
Thu, 16 Jan 202534,272.00
Wed, 15 Jan 202534,135.00
Tue, 14 Jan 202534,140.00
Mon, 13 Jan 202534,321.00
Fri, 10 Jan 202534,124.00
Thu, 9 Jan 202533,935.00
Wed, 8 Jan 202533,790.00
Tue, 7 Jan 202533,591.00
Fri, 3 Jan 202533,768.00

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=XAU \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"