1. Central bank exchange rates
  2. Central Bank of Armenia
  3. XAU
  4. 2023

Central Bank of Armenia XAU rates in 2023

Average 1 XAU = 24,515.84 AMD

The mean of all 252 publications in 2023, ranging from 22,652.39 to 27,048.92 AMD.

24,000.0026,000.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 XAU in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 202327,048.92
Thu, 28 Dec 202326,955.74
Wed, 27 Dec 202326,596.90
Tue, 26 Dec 202326,598.21
Mon, 25 Dec 202326,606.74
Fri, 22 Dec 202326,625.78
Thu, 21 Dec 202326,545.58
Wed, 20 Dec 202326,615.96
Tue, 19 Dec 202326,406.66
Mon, 18 Dec 202326,524.75
Fri, 15 Dec 202326,662.11
Thu, 14 Dec 202325,787.46
Wed, 13 Dec 202325,736.71
Tue, 12 Dec 202325,778.21
Mon, 11 Dec 202326,053.31
Fri, 8 Dec 202326,277.68
Thu, 7 Dec 202326,283.57
Wed, 6 Dec 202326,222.54
Tue, 5 Dec 202326,545.73
Mon, 4 Dec 202326,505.02
Fri, 1 Dec 202326,364.96
Thu, 30 Nov 202326,498.78
Wed, 29 Nov 202326,213.28
Tue, 28 Nov 202326,045.04
Mon, 27 Nov 202325,880.13
Fri, 24 Nov 202325,768.32
Thu, 23 Nov 202325,833.59
Wed, 22 Nov 202325,960.95
Tue, 21 Nov 202325,480.10
Mon, 20 Nov 202325,617.01
Fri, 17 Nov 202325,618.10
Thu, 16 Nov 202325,354.28
Wed, 15 Nov 202325,507.42
Tue, 14 Nov 202325,033.22
Mon, 13 Nov 202325,156.85
Fri, 10 Nov 202325,336.39
Thu, 9 Nov 202325,366.65
Wed, 8 Nov 202325,373.41
Tue, 7 Nov 202325,692.27
Mon, 6 Nov 202325,799.27
Fri, 3 Nov 202325,651.26
Thu, 2 Nov 202325,696.41
Wed, 1 Nov 202325,834.17
Tue, 31 Oct 202325,882.40
Mon, 30 Oct 202325,644.76
Fri, 27 Oct 202325,561.01
Thu, 26 Oct 202325,663.96
Wed, 25 Oct 202325,404.64
Tue, 24 Oct 202325,523.07
Mon, 23 Oct 202325,713.99
Fri, 20 Oct 202325,214.93
Thu, 19 Oct 202325,265.32
Wed, 18 Oct 202324,900.75
Tue, 17 Oct 202324,767.21
Mon, 16 Oct 202324,627.77
Fri, 13 Oct 202324,233.35
Thu, 12 Oct 202323,927.06
Wed, 11 Oct 202323,596.19
Tue, 10 Oct 202323,586.53
Mon, 9 Oct 202323,640.45
Fri, 6 Oct 202323,990.65
Thu, 5 Oct 202324,475.30
Wed, 4 Oct 202325,144.65
Tue, 3 Oct 202324,366.23
Mon, 2 Oct 202324,188.09
Fri, 29 Sep 202323,696.85
Thu, 28 Sep 202323,717.85
Wed, 27 Sep 202323,825.65
Tue, 26 Sep 202323,993.57
Mon, 25 Sep 202324,011.72
Fri, 22 Sep 202323,841.85
Wed, 20 Sep 202324,034.24
Tue, 19 Sep 202323,879.65
Mon, 18 Sep 202323,911.34
Fri, 15 Sep 202323,622.47
Thu, 14 Sep 202323,753.08
Wed, 13 Sep 202323,699.58
Tue, 12 Sep 202323,879.09
Mon, 11 Sep 202323,930.56
Fri, 8 Sep 202323,786.11
Thu, 7 Sep 202323,833.23
Wed, 6 Sep 202323,892.73
Tue, 5 Sep 202324,029.18
Mon, 4 Sep 202324,069.49
Fri, 1 Sep 202324,098.06
Thu, 31 Aug 202324,155.68
Wed, 30 Aug 202323,950.42
Tue, 29 Aug 202323,780.95
Mon, 28 Aug 202323,771.10
Fri, 25 Aug 202323,789.72
Thu, 24 Aug 202323,783.52
Wed, 23 Aug 202323,538.06
Tue, 22 Aug 202323,440.63
Mon, 21 Aug 202323,493.86
Fri, 18 Aug 202323,541.98
Thu, 17 Aug 202323,640.66
Wed, 16 Aug 202323,625.30
Tue, 15 Aug 202323,666.29
Mon, 14 Aug 202323,813.01
Fri, 11 Aug 202323,838.73
Thu, 10 Aug 202323,864.78
Wed, 9 Aug 202323,911.32
Tue, 8 Aug 202324,001.33
Mon, 7 Aug 202324,111.79
Fri, 4 Aug 202324,039.83
Thu, 3 Aug 202324,139.14
Wed, 2 Aug 202324,218.96
Tue, 1 Aug 202324,467.54
Mon, 31 Jul 202324,261.40
Fri, 28 Jul 202324,155.92
Thu, 27 Jul 202324,424.91
Wed, 26 Jul 202324,333.02
Tue, 25 Jul 202324,370.60
Mon, 24 Jul 202324,400.12
Fri, 21 Jul 202324,554.27
Thu, 20 Jul 202324,532.88
Wed, 19 Jul 202324,591.40
Tue, 18 Jul 202324,213.08
Mon, 17 Jul 202324,254.58
Fri, 14 Jul 202324,300.40
Thu, 13 Jul 202324,309.90
Wed, 12 Jul 202324,016.85
Tue, 11 Jul 202323,934.64
Mon, 10 Jul 202323,923.47
Fri, 7 Jul 202323,700.22
Thu, 6 Jul 202323,902.59
Tue, 4 Jul 202323,951.65
Mon, 3 Jul 202323,791.63
Fri, 30 Jun 202323,578.06
Thu, 29 Jun 202323,703.23
Wed, 28 Jun 202323,846.61
Tue, 27 Jun 202323,907.44
Mon, 26 Jun 202323,994.49
Fri, 23 Jun 202323,896.08
Thu, 22 Jun 202323,906.34
Wed, 21 Jun 202323,967.18
Tue, 20 Jun 202324,281.89
Mon, 19 Jun 202324,337.88
Fri, 16 Jun 202324,262.92
Thu, 15 Jun 202324,305.80
Wed, 14 Jun 202324,292.17
Tue, 13 Jun 202324,311.83
Mon, 12 Jun 202324,352.90
Fri, 9 Jun 202324,414.77
Thu, 8 Jun 202324,480.96
Wed, 7 Jun 202324,337.03
Tue, 6 Jun 202324,385.15
Mon, 5 Jun 202324,445.09
Fri, 2 Jun 202324,579.49
Thu, 1 Jun 202324,440.46
Wed, 31 May 202324,269.19
Tue, 30 May 202324,206.37
Mon, 29 May 202324,184.45
Fri, 26 May 202324,210.72
Thu, 25 May 202324,469.05
Wed, 24 May 202324,434.34
Tue, 23 May 202324,467.63
Mon, 22 May 202324,401.21
Fri, 19 May 202324,354.16
Thu, 18 May 202324,568.06
Wed, 17 May 202324,932.84
Tue, 16 May 202325,090.07
Mon, 15 May 202325,147.21
Fri, 12 May 202325,042.95
Thu, 11 May 202325,303.03
Wed, 10 May 202325,221.27
Mon, 8 May 202324,860.47
Fri, 5 May 202325,398.12
Thu, 4 May 202325,082.68
Wed, 3 May 202324,826.16
Tue, 2 May 202324,658.00
Fri, 28 Apr 202324,683.15
Thu, 27 Apr 202324,885.30
Wed, 26 Apr 202324,748.99
Tue, 25 Apr 202324,565.10
Fri, 21 Apr 202325,003.97
Thu, 20 Apr 202324,780.53
Wed, 19 Apr 202324,919.64
Tue, 18 Apr 202324,879.35
Mon, 17 Apr 202325,187.09
Fri, 14 Apr 202325,566.54
Thu, 13 Apr 202325,049.33
Wed, 12 Apr 202324,996.18
Tue, 11 Apr 202324,984.26
Mon, 10 Apr 202324,988.13
Fri, 7 Apr 202325,000.35
Thu, 6 Apr 202325,347.53
Wed, 5 Apr 202325,089.41
Tue, 4 Apr 202324,750.22
Mon, 3 Apr 202324,726.30
Fri, 31 Mar 202324,552.69
Thu, 30 Mar 202324,531.32
Wed, 29 Mar 202324,498.80
Tue, 28 Mar 202324,296.62
Mon, 27 Mar 202324,905.61
Fri, 24 Mar 202324,678.37
Thu, 23 Mar 202324,337.83
Wed, 22 Mar 202324,367.11
Tue, 21 Mar 202324,588.79
Mon, 20 Mar 202324,506.47
Fri, 17 Mar 202324,002.63
Thu, 16 Mar 202324,032.39
Wed, 15 Mar 202323,820.24
Tue, 14 Mar 202323,891.03
Mon, 13 Mar 202323,244.47
Fri, 10 Mar 202322,856.38
Thu, 9 Mar 202322,686.03
Tue, 7 Mar 202323,101.62
Mon, 6 Mar 202322,996.41
Fri, 3 Mar 202322,915.69
Thu, 2 Mar 202323,024.89
Wed, 1 Mar 202322,820.20
Tue, 28 Feb 202322,765.08
Mon, 27 Feb 202322,652.39
Fri, 24 Feb 202322,862.41
Thu, 23 Feb 202323,022.81
Wed, 22 Feb 202323,060.22
Tue, 21 Feb 202323,243.80
Mon, 20 Feb 202323,134.08
Fri, 17 Feb 202323,102.76
Thu, 16 Feb 202323,168.27
Wed, 15 Feb 202323,578.26
Tue, 14 Feb 202323,517.28
Mon, 13 Feb 202323,598.81
Fri, 10 Feb 202323,878.21
Thu, 9 Feb 202323,837.19
Wed, 8 Feb 202323,811.17
Tue, 7 Feb 202323,842.42
Mon, 6 Feb 202323,913.77
Fri, 3 Feb 202324,495.52
Thu, 2 Feb 202324,522.45
Wed, 1 Feb 202324,478.42
Tue, 31 Jan 202324,476.64
Mon, 30 Jan 202324,476.27
Fri, 27 Jan 202324,604.61
Thu, 26 Jan 202324,560.63
Wed, 25 Jan 202324,455.64
Tue, 24 Jan 202324,403.91
Mon, 23 Jan 202324,548.08
Fri, 20 Jan 202324,442.45
Thu, 19 Jan 202324,476.61
Wed, 18 Jan 202324,388.07
Tue, 17 Jan 202324,458.43
Mon, 16 Jan 202324,330.30
Fri, 13 Jan 202324,001.95
Thu, 12 Jan 202323,856.85
Wed, 11 Jan 202323,915.98
Tue, 10 Jan 202323,868.39
Mon, 9 Jan 202323,517.93
Thu, 5 Jan 202323,573.73
Wed, 4 Jan 202323,378.21
Tue, 3 Jan 202323,015.72

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=XAU \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"