1. Central bank exchange rates
  2. Central Bank of Armenia
  3. XAU
  4. 2021

Central Bank of Armenia XAU rates in 2021

Average 1 XAU = 29,073.69 AMD

The mean of all 249 publications in 2021, ranging from 26,950.39 to 32,273.21 AMD.

28,000.0030,000.0032,000.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 XAU in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 202127,697.58
Wed, 29 Dec 202127,779.56
Tue, 28 Dec 202127,749.38
Mon, 27 Dec 202127,770.27
Fri, 24 Dec 202127,740.67
Thu, 23 Dec 202127,564.53
Wed, 22 Dec 202127,632.19
Tue, 21 Dec 202127,785.25
Mon, 20 Dec 202127,932.52
Fri, 17 Dec 202127,780.59
Thu, 16 Dec 202127,295.58
Wed, 15 Dec 202127,537.15
Tue, 14 Dec 202128,075.67
Mon, 13 Dec 202128,305.16
Fri, 10 Dec 202128,285.02
Thu, 9 Dec 202128,402.26
Wed, 8 Dec 202128,281.35
Tue, 7 Dec 202128,158.43
Mon, 6 Dec 202127,904.28
Fri, 3 Dec 202127,805.00
Thu, 2 Dec 202128,101.31
Wed, 1 Dec 202128,309.09
Tue, 30 Nov 202127,922.01
Mon, 29 Nov 202128,129.86
Fri, 26 Nov 202127,771.86
Thu, 25 Nov 202127,513.84
Wed, 24 Nov 202127,502.08
Tue, 23 Nov 202127,859.53
Mon, 22 Nov 202128,512.93
Fri, 19 Nov 202128,486.32
Thu, 18 Nov 202128,554.36
Wed, 17 Nov 202128,452.14
Tue, 16 Nov 202128,422.79
Mon, 15 Nov 202128,452.46
Fri, 12 Nov 202128,384.46
Thu, 11 Nov 202128,430.09
Wed, 10 Nov 202127,945.75
Tue, 9 Nov 202127,874.73
Mon, 8 Nov 202127,570.43
Fri, 5 Nov 202127,482.64
Thu, 4 Nov 202126,999.88
Wed, 3 Nov 202127,449.54
Tue, 2 Nov 202127,521.66
Mon, 1 Nov 202127,157.11
Fri, 29 Oct 202127,704.69
Thu, 28 Oct 202127,577.38
Wed, 27 Oct 202127,400.82
Tue, 26 Oct 202127,681.66
Mon, 25 Oct 202127,728.24
Fri, 22 Oct 202127,257.43
Thu, 21 Oct 202127,236.94
Wed, 20 Oct 202127,265.26
Tue, 19 Oct 202127,130.90
Mon, 18 Oct 202127,257.57
Fri, 15 Oct 202127,666.81
Thu, 14 Oct 202127,486.37
Wed, 13 Oct 202127,233.94
Tue, 12 Oct 202127,055.74
Mon, 11 Oct 202127,291.88
Fri, 8 Oct 202127,153.70
Thu, 7 Oct 202127,205.54
Wed, 6 Oct 202127,225.67
Tue, 5 Oct 202127,340.28
Mon, 4 Oct 202127,411.43
Fri, 1 Oct 202127,193.60
Thu, 30 Sep 202127,042.89
Wed, 29 Sep 202126,950.39
Tue, 28 Sep 202127,235.71
Mon, 27 Sep 202127,029.69
Fri, 24 Sep 202127,132.66
Thu, 23 Sep 202127,581.55
Wed, 22 Sep 202127,625.27
Fri, 17 Sep 202127,252.04
Thu, 16 Sep 202128,099.19
Wed, 15 Sep 202128,069.83
Tue, 14 Sep 202128,271.82
Mon, 13 Sep 202128,380.36
Fri, 10 Sep 202128,335.70
Thu, 9 Sep 202128,318.43
Wed, 8 Sep 202128,602.89
Tue, 7 Sep 202128,911.00
Mon, 6 Sep 202128,934.37
Fri, 3 Sep 202128,767.37
Thu, 2 Sep 202128,749.06
Wed, 1 Sep 202128,800.96
Tue, 31 Aug 202128,513.73
Mon, 30 Aug 202128,535.13
Fri, 27 Aug 202128,358.96
Thu, 26 Aug 202128,354.91
Wed, 25 Aug 202128,622.64
Tue, 24 Aug 202128,445.24
Mon, 23 Aug 202128,058.94
Fri, 20 Aug 202128,080.48
Thu, 19 Aug 202128,135.79
Wed, 18 Aug 202128,252.89
Tue, 17 Aug 202128,264.82
Mon, 16 Aug 202128,088.71
Fri, 13 Aug 202127,655.27
Thu, 12 Aug 202127,566.54
Wed, 11 Aug 202127,208.71
Tue, 10 Aug 202127,429.39
Mon, 9 Aug 202127,845.60
Fri, 6 Aug 202128,520.46
Thu, 5 Aug 202129,012.40
Wed, 4 Aug 202128,690.28
Tue, 3 Aug 202128,591.50
Mon, 2 Aug 202128,656.37
Fri, 30 Jul 202128,086.21
Thu, 29 Jul 202127,977.61
Wed, 28 Jul 202127,917.93
Tue, 27 Jul 202127,913.29
Mon, 26 Jul 202127,917.87
Fri, 23 Jul 202127,967.61
Thu, 22 Jul 202128,067.52
Wed, 21 Jul 202128,577.65
Tue, 20 Jul 202128,658.79
Mon, 19 Jul 202128,910.45
Fri, 16 Jul 202129,011.38
Thu, 15 Jul 202129,041.32
Wed, 14 Jul 202128,902.30
Tue, 13 Jul 202128,592.21
Mon, 12 Jul 202128,792.90
Fri, 9 Jul 202128,813.61
Thu, 8 Jul 202128,742.36
Wed, 7 Jul 202128,815.29
Tue, 6 Jul 202128,542.63
Fri, 2 Jul 202128,379.96
Thu, 1 Jul 202128,107.48
Wed, 30 Jun 202127,985.85
Tue, 29 Jun 202128,353.97
Mon, 28 Jun 202128,538.97
Fri, 25 Jun 202128,656.55
Thu, 24 Jun 202129,255.69
Wed, 23 Jun 202129,219.99
Tue, 22 Jun 202129,280.48
Mon, 21 Jun 202129,260.86
Fri, 18 Jun 202129,378.43
Thu, 17 Jun 202130,756.37
Wed, 16 Jun 202130,873.85
Tue, 15 Jun 202130,930.71
Mon, 14 Jun 202131,266.08
Fri, 11 Jun 202131,490.78
Thu, 10 Jun 202131,630.80
Wed, 9 Jun 202131,624.24
Tue, 8 Jun 202131,560.68
Mon, 7 Jun 202131,609.61
Fri, 4 Jun 202131,208.10
Thu, 3 Jun 202131,824.37
Wed, 2 Jun 202131,794.98
Tue, 1 Jun 202131,805.03
Mon, 31 May 202131,801.36
Thu, 27 May 202131,808.40
Wed, 26 May 202131,588.85
Tue, 25 May 202131,467.53
Mon, 24 May 202131,397.00
Fri, 21 May 202131,434.76
Thu, 20 May 202131,616.77
Wed, 19 May 202131,252.26
Tue, 18 May 202131,083.25
Mon, 17 May 202130,842.94
Fri, 14 May 202130,602.82
Thu, 13 May 202130,788.81
Wed, 12 May 202130,713.09
Tue, 11 May 202130,893.62
Mon, 10 May 202130,844.09
Fri, 7 May 202130,434.78
Thu, 6 May 202129,879.43
Wed, 5 May 202130,115.59
Tue, 4 May 202129,602.27
Mon, 3 May 202129,588.06
Fri, 30 Apr 202129,507.77
Thu, 29 Apr 202129,664.22
Wed, 28 Apr 202129,817.21
Tue, 27 Apr 202129,664.08
Mon, 26 Apr 202129,815.17
Fri, 23 Apr 202129,996.93
Thu, 22 Apr 202130,192.50
Wed, 21 Apr 202129,850.25
Tue, 20 Apr 202129,774.60
Mon, 19 Apr 202129,792.02
Fri, 16 Apr 202129,501.84
Thu, 15 Apr 202129,082.55
Wed, 14 Apr 202129,185.81
Tue, 13 Apr 202128,938.70
Mon, 12 Apr 202129,563.50
Fri, 9 Apr 202130,070.44
Thu, 8 Apr 202130,027.46
Wed, 7 Apr 202130,097.73
Tue, 6 Apr 202129,695.28
Mon, 5 Apr 202129,624.81
Fri, 2 Apr 202129,587.62
Thu, 1 Apr 202128,931.66
Wed, 31 Mar 202128,757.67
Tue, 30 Mar 202129,107.60
Mon, 29 Mar 202129,514.14
Fri, 26 Mar 202129,574.92
Thu, 25 Mar 202129,414.10
Wed, 24 Mar 202129,321.03
Tue, 23 Mar 202129,478.87
Mon, 22 Mar 202129,442.66
Fri, 19 Mar 202129,290.96
Thu, 18 Mar 202129,329.58
Wed, 17 Mar 202129,435.36
Tue, 16 Mar 202129,242.80
Mon, 15 Mar 202128,887.92
Fri, 12 Mar 202129,208.08
Thu, 11 Mar 202129,044.12
Wed, 10 Mar 202129,031.13
Tue, 9 Mar 202128,491.68
Fri, 5 Mar 202128,924.10
Thu, 4 Mar 202128,885.86
Wed, 3 Mar 202129,151.97
Tue, 2 Mar 202129,402.54
Mon, 1 Mar 202129,606.64
Fri, 26 Feb 202130,208.32
Thu, 25 Feb 202130,293.15
Wed, 24 Feb 202130,460.44
Tue, 23 Feb 202130,552.37
Mon, 22 Feb 202130,155.26
Fri, 19 Feb 202129,899.60
Thu, 18 Feb 202130,018.90
Wed, 17 Feb 202130,246.75
Tue, 16 Feb 202130,669.79
Mon, 15 Feb 202130,635.07
Fri, 12 Feb 202131,016.71
Thu, 11 Feb 202131,047.25
Wed, 10 Feb 202130,940.27
Tue, 9 Feb 202130,835.83
Mon, 8 Feb 202130,246.75
Fri, 5 Feb 202129,922.25
Thu, 4 Feb 202130,721.17
Wed, 3 Feb 202130,655.31
Tue, 2 Feb 202131,097.60
Mon, 1 Feb 202131,092.62
Fri, 29 Jan 202130,887.77
Wed, 27 Jan 202130,929.52
Tue, 26 Jan 202130,939.66
Mon, 25 Jan 202130,876.47
Fri, 22 Jan 202131,037.91
Thu, 21 Jan 202130,973.10
Wed, 20 Jan 202130,625.44
Tue, 19 Jan 202130,604.97
Mon, 18 Jan 202130,874.60
Fri, 15 Jan 202130,940.90
Thu, 14 Jan 202131,402.68
Wed, 13 Jan 202131,190.60
Tue, 12 Jan 202131,206.12
Mon, 11 Jan 202131,369.88
Fri, 8 Jan 202132,273.21

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=XAU \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"