1. Central bank exchange rates
  2. Central Bank of Armenia
  3. XAU
  4. 2024

Central Bank of Armenia XAU rates in 2024

Average 1 XAU = 30,120.33 AMD

The mean of all 253 publications in 2024, ranging from 25,800.22 to 34,617.70 AMD.

30,000.0035,000.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 XAU in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 202433,352.57
Fri, 27 Dec 202433,318.44
Thu, 26 Dec 202433,293.23
Wed, 25 Dec 202433,283.14
Tue, 24 Dec 202433,257.09
Mon, 23 Dec 202433,276.51
Fri, 20 Dec 202432,927.10
Thu, 19 Dec 202433,463.93
Wed, 18 Dec 202433,448.23
Tue, 17 Dec 202433,672.14
Mon, 16 Dec 202433,667.84
Fri, 13 Dec 202434,004.58
Thu, 12 Dec 202434,297.96
Wed, 11 Dec 202434,100.49
Tue, 10 Dec 202433,920.74
Mon, 9 Dec 202433,558.64
Fri, 6 Dec 202434,064.31
Thu, 5 Dec 202434,320.45
Wed, 4 Dec 202434,190.47
Tue, 3 Dec 202433,944.01
Mon, 2 Dec 202433,912.60
Fri, 29 Nov 202433,519.71
Thu, 28 Nov 202433,365.23
Wed, 27 Nov 202433,015.37
Tue, 26 Nov 202433,119.29
Mon, 25 Nov 202433,803.54
Fri, 22 Nov 202433,399.07
Thu, 21 Nov 202433,062.61
Wed, 20 Nov 202432,823.44
Tue, 19 Nov 202432,600.42
Mon, 18 Nov 202432,155.48
Fri, 15 Nov 202432,046.39
Thu, 14 Nov 202432,388.00
Wed, 13 Nov 202432,489.79
Tue, 12 Nov 202432,701.06
Mon, 11 Nov 202433,515.35
Fri, 8 Nov 202433,526.80
Thu, 7 Nov 202433,118.78
Wed, 6 Nov 202434,155.48
Tue, 5 Nov 202434,145.52
Mon, 4 Nov 202434,153.45
Fri, 1 Nov 202434,034.16
Thu, 31 Oct 202434,617.70
Wed, 30 Oct 202434,459.15
Tue, 29 Oct 202434,119.69
Mon, 28 Oct 202433,997.04
Fri, 25 Oct 202434,014.43
Thu, 24 Oct 202434,060.15
Wed, 23 Oct 202434,107.40
Tue, 22 Oct 202434,066.31
Mon, 21 Oct 202433,763.79
Fri, 18 Oct 202433,477.19
Thu, 17 Oct 202433,326.79
Wed, 16 Oct 202432,984.22
Tue, 15 Oct 202433,050.23
Mon, 14 Oct 202432,968.33
Fri, 11 Oct 202432,724.65
Thu, 10 Oct 202432,495.80
Wed, 9 Oct 202432,851.62
Tue, 8 Oct 202432,895.25
Mon, 7 Oct 202432,966.85
Fri, 4 Oct 202432,942.10
Thu, 3 Oct 202433,112.72
Wed, 2 Oct 202433,206.00
Tue, 1 Oct 202432,732.03
Mon, 30 Sep 202433,144.45
Fri, 27 Sep 202433,170.68
Thu, 26 Sep 202433,153.16
Wed, 25 Sep 202432,839.75
Tue, 24 Sep 202432,753.17
Mon, 23 Sep 202432,492.40
Fri, 20 Sep 202432,065.73
Thu, 19 Sep 202432,040.02
Wed, 18 Sep 202432,040.87
Tue, 17 Sep 202432,201.68
Mon, 16 Sep 202432,055.99
Fri, 13 Sep 202431,696.40
Thu, 12 Sep 202431,224.04
Wed, 11 Sep 202431,205.99
Tue, 10 Sep 202431,119.79
Mon, 9 Sep 202431,194.45
Fri, 6 Sep 202431,231.93
Thu, 5 Sep 202430,979.91
Wed, 4 Sep 202430,904.74
Tue, 3 Sep 202431,118.95
Mon, 2 Sep 202431,323.67
Fri, 30 Aug 202431,373.96
Thu, 29 Aug 202431,239.63
Wed, 28 Aug 202431,285.62
Tue, 27 Aug 202431,311.40
Mon, 26 Aug 202431,334.82
Fri, 23 Aug 202430,977.35
Thu, 22 Aug 202431,160.65
Wed, 21 Aug 202431,586.62
Tue, 20 Aug 202431,126.26
Mon, 19 Aug 202431,021.87
Fri, 16 Aug 202430,530.15
Thu, 15 Aug 202430,666.61
Wed, 14 Aug 202430,864.70
Tue, 13 Aug 202430,621.95
Mon, 12 Aug 202430,300.24
Fri, 9 Aug 202430,098.66
Thu, 8 Aug 202429,982.20
Wed, 7 Aug 202429,874.93
Tue, 6 Aug 202429,878.22
Mon, 5 Aug 202430,792.65
Fri, 2 Aug 202430,607.42
Thu, 1 Aug 202430,253.59
Wed, 31 Jul 202429,824.83
Tue, 30 Jul 202429,856.96
Mon, 29 Jul 202429,738.53
Fri, 26 Jul 202429,522.59
Thu, 25 Jul 202430,197.79
Wed, 24 Jul 202430,007.58
Tue, 23 Jul 202429,840.78
Mon, 22 Jul 202429,963.11
Fri, 19 Jul 202430,763.95
Thu, 18 Jul 202430,939.05
Wed, 17 Jul 202430,495.74
Tue, 16 Jul 202430,201.52
Mon, 15 Jul 202430,009.52
Fri, 12 Jul 202430,053.54
Thu, 11 Jul 202429,778.04
Wed, 10 Jul 202429,529.97
Tue, 9 Jul 202429,648.26
Mon, 8 Jul 202429,668.25
Thu, 4 Jul 202429,454.36
Wed, 3 Jul 202429,105.38
Tue, 2 Jul 202429,066.31
Mon, 1 Jul 202429,081.28
Fri, 28 Jun 202428,997.67
Thu, 27 Jun 202428,695.83
Wed, 26 Jun 202429,028.48
Tue, 25 Jun 202429,064.94
Mon, 24 Jun 202429,132.31
Fri, 21 Jun 202429,374.32
Thu, 20 Jun 202429,005.79
Wed, 19 Jun 202429,038.42
Tue, 18 Jun 202428,994.01
Mon, 17 Jun 202429,129.61
Fri, 14 Jun 202428,862.45
Thu, 13 Jun 202429,021.77
Wed, 12 Jun 202428,868.11
Tue, 11 Jun 202428,715.09
Mon, 10 Jun 202428,791.87
Fri, 7 Jun 202429,425.27
Thu, 6 Jun 202429,164.59
Wed, 5 Jun 202429,028.37
Tue, 4 Jun 202429,112.01
Mon, 3 Jun 202429,256.98
Fri, 31 May 202429,250.14
Thu, 30 May 202429,256.20
Wed, 29 May 202429,285.37
Mon, 27 May 202429,226.24
Fri, 24 May 202429,389.30
Thu, 23 May 202430,004.81
Wed, 22 May 202430,308.20
Tue, 21 May 202430,210.68
Mon, 20 May 202429,968.89
Fri, 17 May 202429,626.27
Thu, 16 May 202429,415.43
Wed, 15 May 202429,339.21
Tue, 14 May 202429,214.35
Mon, 13 May 202429,567.64
Fri, 10 May 202429,012.67
Wed, 8 May 202428,936.57
Tue, 7 May 202428,602.17
Mon, 6 May 202428,616.19
Fri, 3 May 202428,502.19
Thu, 2 May 202428,693.25
Tue, 30 Apr 202429,109.84
Mon, 29 Apr 202429,214.66
Fri, 26 Apr 202428,930.56
Thu, 25 Apr 202428,988.69
Tue, 23 Apr 202429,280.45
Mon, 22 Apr 202429,948.73
Fri, 19 Apr 202430,075.35
Thu, 18 Apr 202430,284.88
Wed, 17 Apr 202430,094.74
Tue, 16 Apr 202429,788.36
Mon, 15 Apr 202430,556.63
Fri, 12 Apr 202429,701.20
Thu, 11 Apr 202429,362.51
Wed, 10 Apr 202429,570.67
Tue, 9 Apr 202429,064.03
Mon, 8 Apr 202428,750.09
Fri, 5 Apr 202428,644.90
Thu, 4 Apr 202428,486.96
Wed, 3 Apr 202428,373.70
Tue, 2 Apr 202427,835.75
Mon, 1 Apr 202427,905.52
Fri, 29 Mar 202427,998.78
Thu, 28 Mar 202427,808.22
Wed, 27 Mar 202427,662.14
Tue, 26 Mar 202427,690.68
Mon, 25 Mar 202427,651.64
Fri, 22 Mar 202427,756.96
Thu, 21 Mar 202427,640.02
Wed, 20 Mar 202427,696.72
Tue, 19 Mar 202427,842.57
Mon, 18 Mar 202427,958.94
Fri, 15 Mar 202427,971.24
Thu, 14 Mar 202428,071.02
Wed, 13 Mar 202427,995.83
Tue, 12 Mar 202428,278.18
Mon, 11 Mar 202428,172.18
Thu, 7 Mar 202427,813.29
Wed, 6 Mar 202427,719.39
Tue, 5 Mar 202427,253.39
Mon, 4 Mar 202426,633.87
Fri, 1 Mar 202426,600.60
Thu, 29 Feb 202426,409.75
Wed, 28 Feb 202426,454.00
Tue, 27 Feb 202426,357.82
Mon, 26 Feb 202426,361.72
Fri, 23 Feb 202426,312.31
Thu, 22 Feb 202426,348.71
Wed, 21 Feb 202426,377.96
Tue, 20 Feb 202426,229.74
Mon, 19 Feb 202425,974.29
Fri, 16 Feb 202426,057.47
Thu, 15 Feb 202425,800.22
Wed, 14 Feb 202425,899.55
Tue, 13 Feb 202426,190.13
Mon, 12 Feb 202426,317.52
Fri, 9 Feb 202426,385.80
Thu, 8 Feb 202426,548.99
Wed, 7 Feb 202426,394.83
Tue, 6 Feb 202426,227.17
Mon, 5 Feb 202426,423.33
Fri, 2 Feb 202426,573.34
Thu, 1 Feb 202426,661.54
Wed, 31 Jan 202426,517.27
Tue, 30 Jan 202426,267.45
Mon, 29 Jan 202426,205.12
Fri, 26 Jan 202426,260.91
Thu, 25 Jan 202426,311.65
Wed, 24 Jan 202426,307.76
Tue, 23 Jan 202426,331.16
Mon, 22 Jan 202426,423.64
Fri, 19 Jan 202426,241.16
Thu, 18 Jan 202426,211.27
Wed, 17 Jan 202426,570.96
Tue, 16 Jan 202426,732.06
Mon, 15 Jan 202426,799.11
Fri, 12 Jan 202426,444.50
Thu, 11 Jan 202426,391.72
Wed, 10 Jan 202426,527.94
Tue, 9 Jan 202426,408.65
Mon, 8 Jan 202426,791.04
Fri, 5 Jan 202426,571.51
Thu, 4 Jan 202426,617.86
Wed, 3 Jan 202426,940.29

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=XAU \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"