1. Central bank exchange rates
  2. Central Bank of Armenia
  3. XAU
  4. 2020

Central Bank of Armenia XAU rates in 2020

Average 1 XAU = 27,934.41 AMD

The mean of all 249 publications in 2020, ranging from 23,394.82 to 32,233.30 AMD.

25,000.0030,000.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 XAU in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 202031,491.35
Tue, 29 Dec 202031,485.62
Mon, 28 Dec 202031,542.89
Fri, 25 Dec 202031,501.90
Thu, 24 Dec 202031,496.48
Wed, 23 Dec 202031,515.46
Tue, 22 Dec 202031,549.64
Mon, 21 Dec 202031,526.71
Fri, 18 Dec 202031,745.85
Thu, 17 Dec 202031,165.25
Wed, 16 Dec 202031,231.43
Tue, 15 Dec 202030,913.54
Mon, 14 Dec 202030,940.95
Fri, 11 Dec 202030,871.32
Thu, 10 Dec 202030,718.26
Wed, 9 Dec 202030,960.97
Tue, 8 Dec 202030,744.34
Mon, 7 Dec 202030,369.95
Fri, 4 Dec 202030,118.46
Thu, 3 Dec 202029,884.95
Wed, 2 Dec 202029,640.58
Tue, 1 Dec 202028,729.18
Mon, 30 Nov 202028,969.03
Fri, 27 Nov 202029,531.70
Thu, 26 Nov 202029,572.22
Wed, 25 Nov 202029,605.60
Tue, 24 Nov 202030,310.21
Mon, 23 Nov 202030,473.40
Fri, 20 Nov 202030,049.87
Thu, 19 Nov 202030,208.47
Wed, 18 Nov 202030,294.30
Tue, 17 Nov 202030,152.89
Mon, 16 Nov 202030,223.05
Fri, 13 Nov 202029,894.18
Thu, 12 Nov 202029,651.01
Wed, 11 Nov 202029,884.30
Tue, 10 Nov 202029,665.14
Mon, 9 Nov 202030,809.09
Fri, 6 Nov 202030,771.16
Thu, 5 Nov 202030,171.13
Wed, 4 Nov 202030,277.84
Tue, 3 Nov 202029,995.62
Mon, 2 Nov 202029,873.90
Fri, 30 Oct 202029,680.93
Thu, 29 Oct 202029,648.32
Wed, 28 Oct 202030,188.18
Tue, 27 Oct 202030,102.02
Mon, 26 Oct 202030,145.33
Fri, 23 Oct 202030,192.39
Thu, 22 Oct 202030,579.43
Wed, 21 Oct 202030,173.86
Tue, 20 Oct 202030,224.58
Mon, 19 Oct 202030,158.90
Fri, 16 Oct 202029,935.51
Thu, 15 Oct 202030,193.84
Wed, 14 Oct 202029,876.76
Tue, 13 Oct 202030,395.35
Mon, 12 Oct 202030,276.98
Fri, 9 Oct 202029,792.28
Thu, 8 Oct 202029,757.83
Wed, 7 Oct 202030,153.90
Tue, 6 Oct 202030,092.17
Mon, 5 Oct 202029,894.12
Fri, 2 Oct 202029,878.24
Thu, 1 Oct 202029,639.82
Wed, 30 Sep 202029,583.19
Tue, 29 Sep 202029,227.28
Mon, 28 Sep 202029,037.97
Fri, 25 Sep 202029,046.63
Thu, 24 Sep 202029,231.41
Wed, 23 Sep 202029,746.21
Tue, 22 Sep 202029,790.51
Fri, 18 Sep 202030,208.35
Thu, 17 Sep 202030,552.72
Wed, 16 Sep 202030,392.04
Tue, 15 Sep 202030,561.75
Mon, 14 Sep 202030,451.80
Fri, 11 Sep 202030,828.74
Thu, 10 Sep 202030,571.38
Wed, 9 Sep 202030,031.74
Tue, 8 Sep 202030,291.88
Mon, 7 Sep 202030,230.24
Fri, 4 Sep 202030,444.81
Thu, 3 Sep 202030,515.81
Wed, 2 Sep 202030,900.29
Tue, 1 Sep 202030,638.23
Mon, 31 Aug 202030,659.62
Fri, 28 Aug 202030,137.36
Thu, 27 Aug 202030,266.86
Wed, 26 Aug 202029,934.11
Tue, 25 Aug 202030,356.60
Mon, 24 Aug 202030,022.07
Fri, 21 Aug 202030,053.36
Thu, 20 Aug 202030,872.12
Wed, 19 Aug 202031,277.45
Tue, 18 Aug 202030,712.76
Mon, 17 Aug 202030,302.82
Fri, 14 Aug 202030,306.28
Thu, 13 Aug 202030,134.89
Wed, 12 Aug 202030,245.18
Tue, 11 Aug 202031,901.15
Mon, 10 Aug 202031,686.97
Fri, 7 Aug 202032,233.30
Thu, 6 Aug 202031,948.88
Wed, 5 Aug 202030,874.68
Tue, 4 Aug 202030,581.45
Mon, 3 Aug 202030,691.34
Fri, 31 Jul 202030,546.62
Thu, 30 Jul 202030,430.63
Wed, 29 Jul 202030,228.48
Tue, 28 Jul 202030,175.98
Mon, 27 Jul 202029,657.82
Fri, 24 Jul 202029,306.05
Thu, 23 Jul 202028,895.99
Wed, 22 Jul 202028,681.32
Tue, 21 Jul 202028,235.74
Mon, 20 Jul 202028,054.95
Fri, 17 Jul 202028,049.34
Thu, 16 Jul 202028,060.42
Wed, 15 Jul 202028,068.26
Tue, 14 Jul 202028,220.58
Mon, 13 Jul 202028,205.21
Fri, 10 Jul 202028,357.07
Thu, 9 Jul 202028,333.85
Wed, 8 Jul 202027,947.23
Tue, 7 Jul 202027,885.82
Mon, 6 Jul 202027,607.98
Fri, 3 Jul 202027,649.68
Thu, 2 Jul 202027,522.80
Wed, 1 Jul 202027,429.20
Tue, 30 Jun 202027,474.38
Mon, 29 Jun 202027,106.68
Fri, 26 Jun 202027,217.27
Thu, 25 Jun 202027,328.13
Wed, 24 Jun 202027,302.85
Tue, 23 Jun 202027,157.21
Mon, 22 Jun 202026,714.95
Fri, 19 Jun 202026,517.69
Thu, 18 Jun 202026,606.90
Wed, 17 Jun 202026,559.59
Tue, 16 Jun 202026,466.11
Mon, 15 Jun 202026,830.57
Fri, 12 Jun 202026,925.33
Thu, 11 Jun 202026,664.43
Wed, 10 Jun 202026,500.09
Tue, 9 Jun 202026,152.93
Mon, 8 Jun 202026,056.46
Fri, 5 Jun 202026,330.88
Thu, 4 Jun 202026,433.26
Wed, 3 Jun 202027,018.79
Tue, 2 Jun 202026,845.78
Mon, 1 Jun 202026,845.76
Wed, 27 May 202026,763.76
Tue, 26 May 202026,965.67
Mon, 25 May 202026,919.97
Fri, 22 May 202026,729.63
Thu, 21 May 202027,074.82
Wed, 20 May 202027,023.50
Tue, 19 May 202027,029.85
Mon, 18 May 202027,108.60
Fri, 15 May 202027,161.92
Thu, 14 May 202026,853.48
Wed, 13 May 202026,691.30
Tue, 12 May 202026,668.87
Mon, 11 May 202026,627.32
Fri, 8 May 202026,522.68
Thu, 7 May 202026,274.59
Wed, 6 May 202026,335.71
Tue, 5 May 202026,412.26
Mon, 4 May 202026,022.81
Thu, 30 Apr 202026,247.27
Wed, 29 Apr 202026,078.50
Tue, 28 Apr 202026,445.32
Mon, 27 Apr 202026,457.21
Thu, 23 Apr 202026,379.67
Wed, 22 Apr 202025,947.72
Tue, 21 Apr 202026,069.20
Mon, 20 Apr 202026,257.17
Fri, 17 Apr 202026,910.46
Thu, 16 Apr 202026,775.34
Wed, 15 Apr 202027,224.36
Tue, 14 Apr 202026,234.66
Mon, 13 Apr 202026,289.23
Fri, 10 Apr 202026,540.49
Thu, 9 Apr 202026,123.45
Wed, 8 Apr 202026,330.96
Tue, 7 Apr 202026,463.65
Mon, 6 Apr 202026,011.57
Fri, 3 Apr 202026,145.05
Thu, 2 Apr 202025,571.72
Wed, 1 Apr 202026,121.04
Tue, 31 Mar 202026,247.35
Mon, 30 Mar 202026,040.30
Fri, 27 Mar 202026,197.50
Thu, 26 Mar 202025,665.74
Wed, 25 Mar 202025,602.91
Tue, 24 Mar 202024,297.25
Mon, 23 Mar 202023,783.29
Fri, 20 Mar 202023,394.82
Thu, 19 Mar 202023,709.37
Wed, 18 Mar 202024,227.26
Tue, 17 Mar 202023,473.38
Mon, 16 Mar 202024,610.09
Fri, 13 Mar 202024,636.02
Thu, 12 Mar 202025,751.48
Wed, 11 Mar 202025,712.65
Tue, 10 Mar 202025,923.00
Mon, 9 Mar 202026,008.67
Fri, 6 Mar 202025,601.93
Thu, 5 Mar 202025,316.50
Wed, 4 Mar 202024,885.27
Tue, 3 Mar 202024,628.25
Mon, 2 Mar 202024,781.67
Fri, 28 Feb 202025,419.90
Thu, 27 Feb 202025,150.99
Wed, 26 Feb 202025,382.59
Tue, 25 Feb 202025,707.75
Mon, 24 Feb 202025,276.52
Fri, 21 Feb 202024,899.10
Thu, 20 Feb 202024,672.52
Wed, 19 Feb 202024,465.11
Tue, 18 Feb 202024,342.10
Mon, 17 Feb 202024,356.43
Fri, 14 Feb 202024,258.63
Thu, 13 Feb 202024,086.83
Wed, 12 Feb 202024,200.67
Tue, 11 Feb 202024,230.13
Mon, 10 Feb 202024,218.12
Fri, 7 Feb 202024,048.50
Thu, 6 Feb 202023,913.65
Wed, 5 Feb 202023,984.88
Tue, 4 Feb 202024,241.35
Mon, 3 Feb 202024,389.37
Fri, 31 Jan 202024,285.08
Thu, 30 Jan 202024,215.77
Wed, 29 Jan 202024,218.67
Fri, 24 Jan 202024,062.45
Thu, 23 Jan 202023,963.07
Wed, 22 Jan 202023,885.35
Tue, 21 Jan 202024,043.18
Mon, 20 Jan 202024,004.39
Fri, 17 Jan 202023,970.88
Thu, 16 Jan 202023,892.77
Wed, 15 Jan 202023,826.15
Tue, 14 Jan 202023,888.21
Mon, 13 Jan 202023,943.74
Fri, 10 Jan 202023,894.83
Thu, 9 Jan 202024,239.69
Wed, 8 Jan 202024,183.52

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=XAU \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"