1. Central bank exchange rates
  2. Central Bank of Armenia
  3. XAU
  4. 2022

Central Bank of Armenia XAU rates in 2022

Average 1 XAU = 25,261.80 AMD

The mean of all 254 publications in 2022, ranging from 20,711.61 to 33,592.05 AMD.

20,000.0025,000.0030,000.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 XAU in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 202222,950.41
Thu, 29 Dec 202222,809.54
Wed, 28 Dec 202222,767.91
Tue, 27 Dec 202222,787.02
Mon, 26 Dec 202222,838.54
Fri, 23 Dec 202222,799.17
Thu, 22 Dec 202223,027.71
Wed, 21 Dec 202222,975.63
Tue, 20 Dec 202222,669.22
Mon, 19 Dec 202222,723.65
Fri, 16 Dec 202222,618.73
Thu, 15 Dec 202222,918.39
Wed, 14 Dec 202223,107.25
Tue, 13 Dec 202222,814.33
Mon, 12 Dec 202222,840.89
Fri, 9 Dec 202222,751.35
Thu, 8 Dec 202222,641.72
Wed, 7 Dec 202222,567.51
Tue, 6 Dec 202222,598.25
Mon, 5 Dec 202222,717.73
Fri, 2 Dec 202222,910.78
Thu, 1 Dec 202222,288.38
Wed, 30 Nov 202222,251.16
Tue, 29 Nov 202222,187.13
Mon, 28 Nov 202222,299.51
Fri, 25 Nov 202222,295.60
Thu, 24 Nov 202222,115.34
Wed, 23 Nov 202222,130.75
Tue, 22 Nov 202222,090.54
Mon, 21 Nov 202222,254.66
Fri, 18 Nov 202222,344.16
Thu, 17 Nov 202222,546.50
Wed, 16 Nov 202222,503.88
Tue, 15 Nov 202222,511.43
Mon, 14 Nov 202222,395.55
Fri, 11 Nov 202222,220.36
Thu, 10 Nov 202221,797.78
Wed, 9 Nov 202221,299.74
Tue, 8 Nov 202221,387.21
Mon, 7 Nov 202221,314.72
Fri, 4 Nov 202220,711.61
Thu, 3 Nov 202220,966.56
Wed, 2 Nov 202220,913.50
Tue, 1 Nov 202220,824.56
Mon, 31 Oct 202220,950.68
Fri, 28 Oct 202221,106.35
Thu, 27 Oct 202221,258.06
Wed, 26 Oct 202221,305.37
Tue, 25 Oct 202221,256.81
Mon, 24 Oct 202221,255.78
Fri, 21 Oct 202221,188.70
Thu, 20 Oct 202221,172.48
Wed, 19 Oct 202221,470.12
Tue, 18 Oct 202221,621.13
Mon, 17 Oct 202221,429.49
Fri, 14 Oct 202221,403.83
Thu, 13 Oct 202221,695.07
Wed, 12 Oct 202221,608.17
Tue, 11 Oct 202221,777.62
Mon, 10 Oct 202222,047.48
Fri, 7 Oct 202222,296.44
Thu, 6 Oct 202222,167.45
Wed, 5 Oct 202222,367.74
Tue, 4 Oct 202221,804.25
Mon, 3 Oct 202221,833.51
Fri, 30 Sep 202221,581.82
Thu, 29 Sep 202221,562.13
Wed, 28 Sep 202221,440.04
Tue, 27 Sep 202221,652.81
Mon, 26 Sep 202221,826.65
Fri, 23 Sep 202222,375.02
Thu, 22 Sep 202222,468.82
Tue, 20 Sep 202222,366.97
Mon, 19 Sep 202222,387.31
Fri, 16 Sep 202222,589.59
Thu, 15 Sep 202222,522.93
Wed, 14 Sep 202222,293.76
Tue, 13 Sep 202222,518.95
Mon, 12 Sep 202222,336.16
Fri, 9 Sep 202222,275.12
Thu, 8 Sep 202222,176.31
Wed, 7 Sep 202222,164.17
Tue, 6 Sep 202222,267.37
Mon, 5 Sep 202222,284.23
Fri, 2 Sep 202222,039.23
Thu, 1 Sep 202222,328.48
Wed, 31 Aug 202222,505.85
Tue, 30 Aug 202222,790.17
Mon, 29 Aug 202222,809.87
Fri, 26 Aug 202222,822.92
Thu, 25 Aug 202222,726.83
Wed, 24 Aug 202222,734.62
Tue, 23 Aug 202222,564.84
Mon, 22 Aug 202222,822.50
Fri, 19 Aug 202222,997.83
Thu, 18 Aug 202223,055.69
Wed, 17 Aug 202223,165.19
Tue, 16 Aug 202223,195.46
Mon, 15 Aug 202223,403.59
Fri, 12 Aug 202223,447.49
Thu, 11 Aug 202223,436.34
Wed, 10 Aug 202223,421.06
Tue, 9 Aug 202223,303.62
Mon, 8 Aug 202223,181.37
Fri, 5 Aug 202223,284.50
Thu, 4 Aug 202222,987.12
Wed, 3 Aug 202223,255.47
Tue, 2 Aug 202223,190.77
Mon, 1 Aug 202222,973.73
Fri, 29 Jul 202222,985.19
Thu, 28 Jul 202222,411.86
Wed, 27 Jul 202222,554.47
Tue, 26 Jul 202222,626.70
Mon, 25 Jul 202222,969.85
Fri, 22 Jul 202222,646.24
Thu, 21 Jul 202222,797.64
Wed, 20 Jul 202222,889.52
Tue, 19 Jul 202222,955.87
Mon, 18 Jul 202222,767.15
Fri, 15 Jul 202222,605.30
Thu, 14 Jul 202222,879.17
Wed, 13 Jul 202222,916.13
Tue, 12 Jul 202222,994.52
Mon, 11 Jul 202222,966.26
Fri, 8 Jul 202223,078.79
Thu, 7 Jul 202223,089.87
Wed, 6 Jul 202223,255.61
Mon, 4 Jul 202223,550.32
Fri, 1 Jul 202223,831.58
Thu, 30 Jun 202223,798.17
Wed, 29 Jun 202223,879.52
Tue, 28 Jun 202223,979.40
Mon, 27 Jun 202224,041.60
Fri, 24 Jun 202224,194.29
Thu, 23 Jun 202224,327.46
Wed, 22 Jun 202224,412.83
Tue, 21 Jun 202224,622.29
Mon, 20 Jun 202224,928.01
Fri, 17 Jun 202224,975.03
Thu, 16 Jun 202225,068.19
Wed, 15 Jun 202224,811.46
Tue, 14 Jun 202224,700.76
Mon, 13 Jun 202224,631.04
Fri, 10 Jun 202225,027.25
Thu, 9 Jun 202225,429.04
Wed, 8 Jun 202225,617.36
Tue, 7 Jun 202225,767.04
Mon, 6 Jun 202225,957.39
Fri, 3 Jun 202226,107.46
Thu, 2 Jun 202226,291.93
Wed, 1 Jun 202226,344.26
Tue, 31 May 202226,717.24
Mon, 30 May 202226,765.34
Fri, 27 May 202226,632.03
Thu, 26 May 202226,556.91
Wed, 25 May 202227,055.51
Tue, 24 May 202227,016.33
Mon, 23 May 202226,874.81
Fri, 20 May 202227,211.07
Thu, 19 May 202226,743.39
Wed, 18 May 202226,843.27
Tue, 17 May 202226,462.29
Mon, 16 May 202226,499.84
Fri, 13 May 202226,928.97
Thu, 12 May 202227,396.86
Wed, 11 May 202227,879.23
Tue, 10 May 202228,277.73
Fri, 6 May 202228,860.73
Thu, 5 May 202227,831.19
Wed, 4 May 202227,328.83
Tue, 3 May 202227,700.92
Mon, 2 May 202227,630.86
Fri, 29 Apr 202227,520.44
Thu, 28 Apr 202227,687.84
Wed, 27 Apr 202228,166.56
Tue, 26 Apr 202228,217.11
Mon, 25 Apr 202229,121.24
Fri, 22 Apr 202229,200.98
Thu, 21 Apr 202229,319.58
Wed, 20 Apr 202229,627.82
Tue, 19 Apr 202229,718.76
Mon, 18 Apr 202229,751.59
Fri, 15 Apr 202229,757.27
Thu, 14 Apr 202229,966.34
Wed, 13 Apr 202229,783.30
Tue, 12 Apr 202229,685.97
Mon, 11 Apr 202229,638.30
Fri, 8 Apr 202229,553.71
Thu, 7 Apr 202229,595.63
Wed, 6 Apr 202229,962.52
Tue, 5 Apr 202229,887.75
Mon, 4 Apr 202229,970.59
Fri, 1 Apr 202230,270.42
Thu, 31 Mar 202230,211.32
Wed, 30 Mar 202229,952.94
Tue, 29 Mar 202230,540.93
Mon, 28 Mar 202230,803.14
Fri, 25 Mar 202230,978.45
Thu, 24 Mar 202230,420.73
Wed, 23 Mar 202230,120.25
Tue, 22 Mar 202230,413.59
Mon, 21 Mar 202230,419.78
Fri, 18 Mar 202230,626.77
Thu, 17 Mar 202230,170.43
Wed, 16 Mar 202230,703.57
Tue, 15 Mar 202231,910.90
Mon, 14 Mar 202232,760.68
Fri, 11 Mar 202233,269.52
Thu, 10 Mar 202232,996.06
Wed, 9 Mar 202233,592.05
Mon, 7 Mar 202231,908.11
Fri, 4 Mar 202231,210.11
Thu, 3 Mar 202230,783.10
Wed, 2 Mar 202230,239.38
Tue, 1 Mar 202229,771.91
Mon, 28 Feb 202229,324.45
Fri, 25 Feb 202230,013.65
Thu, 24 Feb 202229,380.54
Wed, 23 Feb 202229,248.49
Tue, 22 Feb 202229,140.20
Mon, 21 Feb 202229,143.57
Fri, 18 Feb 202229,159.52
Thu, 17 Feb 202228,647.30
Wed, 16 Feb 202228,475.78
Tue, 15 Feb 202228,756.49
Mon, 14 Feb 202228,192.43
Fri, 11 Feb 202228,261.23
Thu, 10 Feb 202228,150.85
Wed, 9 Feb 202228,074.86
Tue, 8 Feb 202228,004.26
Mon, 7 Feb 202227,923.88
Fri, 4 Feb 202227,759.53
Thu, 3 Feb 202227,967.94
Wed, 2 Feb 202227,921.75
Tue, 1 Feb 202227,900.03
Mon, 31 Jan 202227,755.19
Thu, 27 Jan 202228,484.74
Wed, 26 Jan 202228,654.89
Tue, 25 Jan 202228,398.99
Mon, 24 Jan 202228,454.80
Fri, 21 Jan 202228,603.88
Thu, 20 Jan 202228,291.65
Wed, 19 Jan 202228,140.85
Tue, 18 Jan 202228,142.55
Mon, 17 Jan 202228,219.74
Fri, 14 Jan 202228,143.79
Thu, 13 Jan 202228,157.10
Wed, 12 Jan 202227,969.74
Tue, 11 Jan 202227,822.56
Mon, 10 Jan 202227,834.64
Fri, 7 Jan 202227,774.39
Wed, 5 Jan 202228,102.68
Tue, 4 Jan 202227,995.67
Mon, 3 Jan 202227,960.84

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=XAU \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"