Central Bank of Bosnia and Herzegovina LTL rates in 2003

Average 1 LTL = 0.56646 BAM

The mean of all 254 publications in 2003, ranging from 0.56627 to 0.56656 BAM.

Every rate of 2003

1 LTL in BAM, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.56653
Tue, 30 Dec 2003	0.56653
Mon, 29 Dec 2003	0.56656
Fri, 26 Dec 2003	0.56656
Thu, 25 Dec 2003	0.56656
Wed, 24 Dec 2003	0.56651
Tue, 23 Dec 2003	0.56651
Mon, 22 Dec 2003	0.56653
Fri, 19 Dec 2003	0.56653
Thu, 18 Dec 2003	0.56651
Wed, 17 Dec 2003	0.56653
Mon, 15 Dec 2003	0.56651
Fri, 12 Dec 2003	0.56651
Thu, 11 Dec 2003	0.56648
Wed, 10 Dec 2003	0.56645
Tue, 9 Dec 2003	0.56640
Mon, 8 Dec 2003	0.56638
Fri, 5 Dec 2003	0.56641
Thu, 4 Dec 2003	0.56645
Fri, 28 Nov 2003	0.56648
Wed, 26 Nov 2003	0.56643
Tue, 25 Nov 2003	0.56643
Mon, 24 Nov 2003	0.56640
Fri, 21 Nov 2003	0.56643
Thu, 20 Nov 2003	0.56643
Wed, 19 Nov 2003	0.56646
Tue, 18 Nov 2003	0.56648
Mon, 17 Nov 2003	0.56650
Fri, 14 Nov 2003	0.56646
Thu, 13 Nov 2003	0.56645
Wed, 12 Nov 2003	0.56641
Tue, 11 Nov 2003	0.56641
Mon, 10 Nov 2003	0.56637
Fri, 7 Nov 2003	0.56637
Wed, 5 Nov 2003	0.56653
Mon, 3 Nov 2003	0.56650
Fri, 31 Oct 2003	0.56648
Thu, 30 Oct 2003	0.56648
Wed, 29 Oct 2003	0.56653
Tue, 28 Oct 2003	0.56651
Mon, 27 Oct 2003	0.56651
Fri, 24 Oct 2003	0.56650
Thu, 23 Oct 2003	0.56651
Wed, 22 Oct 2003	0.56651
Tue, 21 Oct 2003	0.56640
Mon, 20 Oct 2003	0.56627
Fri, 17 Oct 2003	0.56651
Thu, 16 Oct 2003	0.56651
Wed, 15 Oct 2003	0.56651
Tue, 14 Oct 2003	0.56651
Mon, 13 Oct 2003	0.56651
Fri, 10 Oct 2003	0.56650
Thu, 9 Oct 2003	0.56651
Wed, 8 Oct 2003	0.56648
Tue, 7 Oct 2003	0.56651
Mon, 6 Oct 2003	0.56651
Fri, 3 Oct 2003	0.56651
Thu, 2 Oct 2003	0.56651
Wed, 1 Oct 2003	0.56651
Tue, 30 Sep 2003	0.56651
Mon, 29 Sep 2003	0.56651
Fri, 26 Sep 2003	0.56645
Thu, 25 Sep 2003	0.56646
Wed, 24 Sep 2003	0.56635
Tue, 23 Sep 2003	0.56635
Mon, 22 Sep 2003	0.56638
Fri, 19 Sep 2003	0.56640
Thu, 18 Sep 2003	0.56638
Wed, 17 Sep 2003	0.56645
Tue, 16 Sep 2003	0.56641
Mon, 15 Sep 2003	0.56638
Fri, 12 Sep 2003	0.56638
Thu, 11 Sep 2003	0.56638
Wed, 10 Sep 2003	0.56640
Tue, 9 Sep 2003	0.56637
Mon, 8 Sep 2003	0.56637
Fri, 5 Sep 2003	0.56640
Thu, 4 Sep 2003	0.56637
Wed, 3 Sep 2003	0.56643
Tue, 2 Sep 2003	0.56650
Mon, 1 Sep 2003	0.56653
Fri, 29 Aug 2003	0.56651
Thu, 28 Aug 2003	0.56650
Wed, 27 Aug 2003	0.56651
Tue, 26 Aug 2003	0.56643
Mon, 25 Aug 2003	0.56641
Fri, 22 Aug 2003	0.56641
Thu, 21 Aug 2003	0.56646
Wed, 20 Aug 2003	0.56651
Tue, 19 Aug 2003	0.56651
Mon, 18 Aug 2003	0.56650
Fri, 15 Aug 2003	0.56651
Thu, 14 Aug 2003	0.56637
Wed, 13 Aug 2003	0.56637
Tue, 12 Aug 2003	0.56637
Mon, 11 Aug 2003	0.56637
Fri, 8 Aug 2003	0.56646
Thu, 7 Aug 2003	0.56646
Wed, 6 Aug 2003	0.56648
Tue, 5 Aug 2003	0.56650
Mon, 4 Aug 2003	0.56646
Fri, 1 Aug 2003	0.56650
Thu, 31 Jul 2003	0.56638
Wed, 30 Jul 2003	0.56637
Tue, 29 Jul 2003	0.56635
Mon, 28 Jul 2003	0.56640
Fri, 25 Jul 2003	0.56645
Thu, 24 Jul 2003	0.56648
Wed, 23 Jul 2003	0.56653
Tue, 22 Jul 2003	0.56653
Mon, 21 Jul 2003	0.56651
Fri, 18 Jul 2003	0.56651
Thu, 17 Jul 2003	0.56653
Wed, 16 Jul 2003	0.56653
Tue, 15 Jul 2003	0.56651
Mon, 14 Jul 2003	0.56651
Fri, 11 Jul 2003	0.56650
Thu, 10 Jul 2003	0.56651
Wed, 9 Jul 2003	0.56638
Tue, 8 Jul 2003	0.56635
Mon, 7 Jul 2003	0.56640
Fri, 4 Jul 2003	0.56640
Thu, 3 Jul 2003	0.56638
Wed, 2 Jul 2003	0.56643
Tue, 1 Jul 2003	0.56645
Mon, 30 Jun 2003	0.56645
Fri, 27 Jun 2003	0.56650
Thu, 26 Jun 2003	0.56643
Wed, 25 Jun 2003	0.56645
Tue, 24 Jun 2003	0.56640
Mon, 23 Jun 2003	0.56648
Fri, 20 Jun 2003	0.56645
Thu, 19 Jun 2003	0.56655
Wed, 18 Jun 2003	0.56653
Tue, 17 Jun 2003	0.56650
Mon, 16 Jun 2003	0.56653
Fri, 13 Jun 2003	0.56653
Thu, 12 Jun 2003	0.56650
Wed, 11 Jun 2003	0.56646
Tue, 10 Jun 2003	0.56646
Mon, 9 Jun 2003	0.56638
Fri, 6 Jun 2003	0.56633
Thu, 5 Jun 2003	0.56641
Wed, 4 Jun 2003	0.56651
Tue, 3 Jun 2003	0.56653
Mon, 2 Jun 2003	0.56653
Fri, 30 May 2003	0.56646
Thu, 29 May 2003	0.56655
Wed, 28 May 2003	0.56653
Tue, 27 May 2003	0.56650
Mon, 26 May 2003	0.56651
Fri, 23 May 2003	0.56651
Thu, 22 May 2003	0.56651
Wed, 21 May 2003	0.56641
Tue, 20 May 2003	0.56648
Mon, 19 May 2003	0.56641
Fri, 16 May 2003	0.56643
Thu, 15 May 2003	0.56645
Wed, 14 May 2003	0.56643
Tue, 13 May 2003	0.56640
Mon, 12 May 2003	0.56633
Fri, 9 May 2003	0.56637
Thu, 8 May 2003	0.56638
Wed, 7 May 2003	0.56638
Tue, 6 May 2003	0.56640
Mon, 5 May 2003	0.56637
Fri, 2 May 2003	0.56637
Thu, 1 May 2003	0.56637
Wed, 30 Apr 2003	0.56637
Tue, 29 Apr 2003	0.56640
Mon, 28 Apr 2003	0.56637
Fri, 25 Apr 2003	0.56637
Thu, 24 Apr 2003	0.56635
Wed, 23 Apr 2003	0.56640
Tue, 22 Apr 2003	0.56637
Mon, 21 Apr 2003	0.56637
Fri, 18 Apr 2003	0.56637
Thu, 17 Apr 2003	0.56633
Wed, 16 Apr 2003	0.56638
Tue, 15 Apr 2003	0.56637
Mon, 14 Apr 2003	0.56650
Fri, 11 Apr 2003	0.56635
Thu, 10 Apr 2003	0.56638
Wed, 9 Apr 2003	0.56641
Tue, 8 Apr 2003	0.56650
Mon, 7 Apr 2003	0.56653
Fri, 4 Apr 2003	0.56641
Thu, 3 Apr 2003	0.56651
Wed, 2 Apr 2003	0.56650
Tue, 1 Apr 2003	0.56637
Mon, 31 Mar 2003	0.56641
Fri, 28 Mar 2003	0.56641
Thu, 27 Mar 2003	0.56651
Wed, 26 Mar 2003	0.56653
Tue, 25 Mar 2003	0.56653
Mon, 24 Mar 2003	0.56656
Fri, 21 Mar 2003	0.56655
Thu, 20 Mar 2003	0.56653
Wed, 19 Mar 2003	0.56653
Tue, 18 Mar 2003	0.56655
Mon, 17 Mar 2003	0.56655
Fri, 14 Mar 2003	0.56648
Thu, 13 Mar 2003	0.56638
Wed, 12 Mar 2003	0.56638
Tue, 11 Mar 2003	0.56633
Mon, 10 Mar 2003	0.56637
Fri, 7 Mar 2003	0.56635
Thu, 6 Mar 2003	0.56633
Wed, 5 Mar 2003	0.56637
Tue, 4 Mar 2003	0.56637
Mon, 3 Mar 2003	0.56640
Fri, 28 Feb 2003	0.56638
Thu, 27 Feb 2003	0.56643
Wed, 26 Feb 2003	0.56651
Tue, 25 Feb 2003	0.56653
Mon, 24 Feb 2003	0.56650
Fri, 21 Feb 2003	0.56650
Thu, 20 Feb 2003	0.56655
Wed, 19 Feb 2003	0.56651
Tue, 18 Feb 2003	0.56655
Mon, 17 Feb 2003	0.56655
Fri, 14 Feb 2003	0.56651
Thu, 13 Feb 2003	0.56651
Wed, 12 Feb 2003	0.56653
Tue, 11 Feb 2003	0.56650
Mon, 10 Feb 2003	0.56653
Fri, 7 Feb 2003	0.56653
Thu, 6 Feb 2003	0.56651
Wed, 5 Feb 2003	0.56653
Tue, 4 Feb 2003	0.56656
Mon, 3 Feb 2003	0.56650
Fri, 31 Jan 2003	0.56651
Thu, 30 Jan 2003	0.56651
Wed, 29 Jan 2003	0.56653
Tue, 28 Jan 2003	0.56651
Mon, 27 Jan 2003	0.56650
Fri, 24 Jan 2003	0.56650
Thu, 23 Jan 2003	0.56640
Wed, 22 Jan 2003	0.56638
Tue, 21 Jan 2003	0.56640
Mon, 20 Jan 2003	0.56651
Fri, 17 Jan 2003	0.56646
Thu, 16 Jan 2003	0.56645
Wed, 15 Jan 2003	0.56640
Tue, 14 Jan 2003	0.56638
Mon, 13 Jan 2003	0.56635
Fri, 10 Jan 2003	0.56637
Thu, 9 Jan 2003	0.56633
Wed, 8 Jan 2003	0.56635
Tue, 7 Jan 2003	0.56646
Mon, 6 Jan 2003	0.56640
Fri, 3 Jan 2003	0.56650
Thu, 2 Jan 2003	0.56650
Wed, 1 Jan 2003	0.56650

Monthly averages

January		0.56644
February		0.56651
March		0.56645
April		0.56640
May		0.56643
June		0.56647
July		0.56645
August		0.56646
September		0.56642
October		0.56649
November		0.56644
December		0.56650

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=LTL \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"