1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. LTL
  4. 2012

Central Bank of Bosnia and Herzegovina LTL rates in 2012

Average 1 LTL = 0.56645 BAM

The mean of all 260 publications in 2012, ranging from 0.56645 to 0.56645 BAM.

0.5660.56630.56650.5668Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 LTL in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.56645
Fri, 28 Dec 20120.56645
Thu, 27 Dec 20120.56645
Wed, 26 Dec 20120.56645
Tue, 25 Dec 20120.56645
Mon, 24 Dec 20120.56645
Fri, 21 Dec 20120.56645
Thu, 20 Dec 20120.56645
Wed, 19 Dec 20120.56645
Tue, 18 Dec 20120.56645
Mon, 17 Dec 20120.56645
Fri, 14 Dec 20120.56645
Thu, 13 Dec 20120.56645
Wed, 12 Dec 20120.56645
Tue, 11 Dec 20120.56645
Mon, 10 Dec 20120.56645
Fri, 7 Dec 20120.56645
Thu, 6 Dec 20120.56645
Wed, 5 Dec 20120.56645
Tue, 4 Dec 20120.56645
Mon, 3 Dec 20120.56645
Fri, 30 Nov 20120.56645
Thu, 29 Nov 20120.56645
Wed, 28 Nov 20120.56645
Tue, 27 Nov 20120.56645
Mon, 26 Nov 20120.56645
Fri, 23 Nov 20120.56645
Thu, 22 Nov 20120.56645
Wed, 21 Nov 20120.56645
Tue, 20 Nov 20120.56645
Mon, 19 Nov 20120.56645
Fri, 16 Nov 20120.56645
Thu, 15 Nov 20120.56645
Wed, 14 Nov 20120.56645
Tue, 13 Nov 20120.56645
Mon, 12 Nov 20120.56645
Fri, 9 Nov 20120.56645
Thu, 8 Nov 20120.56645
Wed, 7 Nov 20120.56645
Tue, 6 Nov 20120.56645
Mon, 5 Nov 20120.56645
Fri, 2 Nov 20120.56645
Thu, 1 Nov 20120.56645
Wed, 31 Oct 20120.56645
Tue, 30 Oct 20120.56645
Mon, 29 Oct 20120.56645
Fri, 26 Oct 20120.56645
Thu, 25 Oct 20120.56645
Wed, 24 Oct 20120.56645
Tue, 23 Oct 20120.56645
Mon, 22 Oct 20120.56645
Fri, 19 Oct 20120.56645
Thu, 18 Oct 20120.56645
Wed, 17 Oct 20120.56645
Tue, 16 Oct 20120.56645
Mon, 15 Oct 20120.56645
Fri, 12 Oct 20120.56645
Thu, 11 Oct 20120.56645
Wed, 10 Oct 20120.56645
Tue, 9 Oct 20120.56645
Mon, 8 Oct 20120.56645
Fri, 5 Oct 20120.56645
Thu, 4 Oct 20120.56645
Wed, 3 Oct 20120.56645
Tue, 2 Oct 20120.56645
Mon, 1 Oct 20120.56645
Fri, 28 Sep 20120.56645
Thu, 27 Sep 20120.56645
Wed, 26 Sep 20120.56645
Tue, 25 Sep 20120.56645
Mon, 24 Sep 20120.56645
Fri, 21 Sep 20120.56645
Thu, 20 Sep 20120.56645
Wed, 19 Sep 20120.56645
Tue, 18 Sep 20120.56645
Mon, 17 Sep 20120.56645
Fri, 14 Sep 20120.56645
Thu, 13 Sep 20120.56645
Wed, 12 Sep 20120.56645
Tue, 11 Sep 20120.56645
Mon, 10 Sep 20120.56645
Fri, 7 Sep 20120.56645
Thu, 6 Sep 20120.56645
Wed, 5 Sep 20120.56645
Tue, 4 Sep 20120.56645
Mon, 3 Sep 20120.56645
Fri, 31 Aug 20120.56645
Thu, 30 Aug 20120.56645
Wed, 29 Aug 20120.56645
Tue, 28 Aug 20120.56645
Mon, 27 Aug 20120.56645
Fri, 24 Aug 20120.56645
Thu, 23 Aug 20120.56645
Wed, 22 Aug 20120.56645
Tue, 21 Aug 20120.56645
Mon, 20 Aug 20120.56645
Fri, 17 Aug 20120.56645
Thu, 16 Aug 20120.56645
Wed, 15 Aug 20120.56645
Tue, 14 Aug 20120.56645
Mon, 13 Aug 20120.56645
Fri, 10 Aug 20120.56645
Thu, 9 Aug 20120.56645
Wed, 8 Aug 20120.56645
Tue, 7 Aug 20120.56645
Mon, 6 Aug 20120.56645
Fri, 3 Aug 20120.56645
Thu, 2 Aug 20120.56645
Wed, 1 Aug 20120.56645
Tue, 31 Jul 20120.56645
Mon, 30 Jul 20120.56645
Fri, 27 Jul 20120.56645
Thu, 26 Jul 20120.56645
Wed, 25 Jul 20120.56645
Tue, 24 Jul 20120.56645
Mon, 23 Jul 20120.56645
Fri, 20 Jul 20120.56645
Thu, 19 Jul 20120.56645
Wed, 18 Jul 20120.56645
Tue, 17 Jul 20120.56645
Mon, 16 Jul 20120.56645
Fri, 13 Jul 20120.56645
Thu, 12 Jul 20120.56645
Wed, 11 Jul 20120.56645
Tue, 10 Jul 20120.56645
Mon, 9 Jul 20120.56645
Fri, 6 Jul 20120.56645
Thu, 5 Jul 20120.56645
Wed, 4 Jul 20120.56645
Tue, 3 Jul 20120.56645
Mon, 2 Jul 20120.56645
Fri, 29 Jun 20120.56645
Thu, 28 Jun 20120.56645
Wed, 27 Jun 20120.56645
Tue, 26 Jun 20120.56645
Mon, 25 Jun 20120.56645
Fri, 22 Jun 20120.56645
Thu, 21 Jun 20120.56645
Wed, 20 Jun 20120.56645
Tue, 19 Jun 20120.56645
Mon, 18 Jun 20120.56645
Fri, 15 Jun 20120.56645
Thu, 14 Jun 20120.56645
Wed, 13 Jun 20120.56645
Tue, 12 Jun 20120.56645
Mon, 11 Jun 20120.56645
Fri, 8 Jun 20120.56645
Thu, 7 Jun 20120.56645
Wed, 6 Jun 20120.56645
Tue, 5 Jun 20120.56645
Mon, 4 Jun 20120.56645
Fri, 1 Jun 20120.56645
Thu, 31 May 20120.56645
Wed, 30 May 20120.56645
Tue, 29 May 20120.56645
Mon, 28 May 20120.56645
Fri, 25 May 20120.56645
Thu, 24 May 20120.56645
Wed, 23 May 20120.56645
Tue, 22 May 20120.56645
Mon, 21 May 20120.56645
Fri, 18 May 20120.56645
Thu, 17 May 20120.56645
Wed, 16 May 20120.56645
Tue, 15 May 20120.56645
Mon, 14 May 20120.56645
Fri, 11 May 20120.56645
Thu, 10 May 20120.56645
Wed, 9 May 20120.56645
Tue, 8 May 20120.56645
Mon, 7 May 20120.56645
Fri, 4 May 20120.56645
Thu, 3 May 20120.56645
Wed, 2 May 20120.56645
Tue, 1 May 20120.56645
Mon, 30 Apr 20120.56645
Fri, 27 Apr 20120.56645
Thu, 26 Apr 20120.56645
Wed, 25 Apr 20120.56645
Tue, 24 Apr 20120.56645
Mon, 23 Apr 20120.56645
Fri, 20 Apr 20120.56645
Thu, 19 Apr 20120.56645
Wed, 18 Apr 20120.56645
Tue, 17 Apr 20120.56645
Mon, 16 Apr 20120.56645
Fri, 13 Apr 20120.56645
Thu, 12 Apr 20120.56645
Wed, 11 Apr 20120.56645
Tue, 10 Apr 20120.56645
Mon, 9 Apr 20120.56645
Fri, 6 Apr 20120.56645
Thu, 5 Apr 20120.56645
Wed, 4 Apr 20120.56645
Tue, 3 Apr 20120.56645
Mon, 2 Apr 20120.56645
Fri, 30 Mar 20120.56645
Thu, 29 Mar 20120.56645
Wed, 28 Mar 20120.56645
Tue, 27 Mar 20120.56645
Mon, 26 Mar 20120.56645
Fri, 23 Mar 20120.56645
Thu, 22 Mar 20120.56645
Wed, 21 Mar 20120.56645
Tue, 20 Mar 20120.56645
Mon, 19 Mar 20120.56645
Fri, 16 Mar 20120.56645
Thu, 15 Mar 20120.56645
Wed, 14 Mar 20120.56645
Tue, 13 Mar 20120.56645
Mon, 12 Mar 20120.56645
Fri, 9 Mar 20120.56645
Thu, 8 Mar 20120.56645
Wed, 7 Mar 20120.56645
Tue, 6 Mar 20120.56645
Mon, 5 Mar 20120.56645
Fri, 2 Mar 20120.56645
Thu, 1 Mar 20120.56645
Wed, 29 Feb 20120.56645
Tue, 28 Feb 20120.56645
Mon, 27 Feb 20120.56645
Fri, 24 Feb 20120.56645
Thu, 23 Feb 20120.56645
Wed, 22 Feb 20120.56645
Tue, 21 Feb 20120.56645
Mon, 20 Feb 20120.56645
Fri, 17 Feb 20120.56645
Thu, 16 Feb 20120.56645
Wed, 15 Feb 20120.56645
Tue, 14 Feb 20120.56645
Mon, 13 Feb 20120.56645
Fri, 10 Feb 20120.56645
Thu, 9 Feb 20120.56645
Wed, 8 Feb 20120.56645
Tue, 7 Feb 20120.56645
Mon, 6 Feb 20120.56645
Fri, 3 Feb 20120.56645
Thu, 2 Feb 20120.56645
Wed, 1 Feb 20120.56645
Tue, 31 Jan 20120.56645
Mon, 30 Jan 20120.56645
Fri, 27 Jan 20120.56645
Thu, 26 Jan 20120.56645
Wed, 25 Jan 20120.56645
Tue, 24 Jan 20120.56645
Mon, 23 Jan 20120.56645
Fri, 20 Jan 20120.56645
Thu, 19 Jan 20120.56645
Wed, 18 Jan 20120.56645
Tue, 17 Jan 20120.56645
Mon, 16 Jan 20120.56645
Fri, 13 Jan 20120.56645
Thu, 12 Jan 20120.56645
Wed, 11 Jan 20120.56645
Tue, 10 Jan 20120.56645
Mon, 9 Jan 20120.56645
Fri, 6 Jan 20120.56645
Wed, 4 Jan 20120.56645
Tue, 3 Jan 20120.56645
Mon, 2 Jan 20120.56645

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=LTL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"