1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. LTL
  4. 2004

Central Bank of Bosnia and Herzegovina LTL rates in 2004

Average 1 LTL = 0.56644 BAM

The mean of all 250 publications in 2004, ranging from 0.56617 to 0.56658 BAM.

0.56620.56640.5666Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 LTL in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20040.56645
Thu, 30 Dec 20040.56645
Tue, 28 Dec 20040.56645
Mon, 27 Dec 20040.56645
Fri, 24 Dec 20040.56645
Thu, 23 Dec 20040.56645
Wed, 22 Dec 20040.56645
Tue, 21 Dec 20040.56645
Mon, 20 Dec 20040.56645
Fri, 17 Dec 20040.56645
Thu, 16 Dec 20040.56645
Wed, 15 Dec 20040.56645
Tue, 14 Dec 20040.56645
Mon, 13 Dec 20040.56645
Fri, 10 Dec 20040.56645
Thu, 9 Dec 20040.56645
Wed, 8 Dec 20040.56645
Tue, 7 Dec 20040.56645
Mon, 6 Dec 20040.56645
Fri, 3 Dec 20040.56645
Thu, 2 Dec 20040.56645
Tue, 30 Nov 20040.56645
Mon, 29 Nov 20040.56645
Fri, 26 Nov 20040.56645
Thu, 25 Nov 20040.56645
Wed, 24 Nov 20040.56645
Tue, 23 Nov 20040.56645
Mon, 22 Nov 20040.56645
Fri, 19 Nov 20040.56645
Thu, 18 Nov 20040.56645
Wed, 17 Nov 20040.56645
Tue, 16 Nov 20040.56645
Mon, 15 Nov 20040.56645
Fri, 12 Nov 20040.56645
Thu, 11 Nov 20040.56645
Wed, 10 Nov 20040.56645
Tue, 9 Nov 20040.56645
Mon, 8 Nov 20040.56645
Fri, 5 Nov 20040.56645
Thu, 4 Nov 20040.56645
Wed, 3 Nov 20040.56645
Tue, 2 Nov 20040.56645
Mon, 1 Nov 20040.56645
Fri, 29 Oct 20040.56645
Thu, 28 Oct 20040.56645
Wed, 27 Oct 20040.56645
Tue, 26 Oct 20040.56645
Mon, 25 Oct 20040.56645
Fri, 22 Oct 20040.56645
Thu, 21 Oct 20040.56645
Wed, 20 Oct 20040.56645
Tue, 19 Oct 20040.56645
Mon, 18 Oct 20040.56645
Fri, 15 Oct 20040.56645
Thu, 14 Oct 20040.56645
Wed, 13 Oct 20040.56645
Tue, 12 Oct 20040.56645
Mon, 11 Oct 20040.56645
Fri, 8 Oct 20040.56645
Thu, 7 Oct 20040.56645
Wed, 6 Oct 20040.56645
Tue, 5 Oct 20040.56645
Mon, 4 Oct 20040.56645
Fri, 1 Oct 20040.56645
Thu, 30 Sep 20040.56645
Wed, 29 Sep 20040.56645
Tue, 28 Sep 20040.56645
Mon, 27 Sep 20040.56645
Fri, 24 Sep 20040.56645
Thu, 23 Sep 20040.56645
Wed, 22 Sep 20040.56645
Tue, 21 Sep 20040.56645
Mon, 20 Sep 20040.56645
Fri, 17 Sep 20040.56645
Thu, 16 Sep 20040.56645
Wed, 15 Sep 20040.56645
Tue, 14 Sep 20040.56645
Mon, 13 Sep 20040.56645
Fri, 10 Sep 20040.56645
Tue, 7 Sep 20040.56645
Mon, 6 Sep 20040.56645
Fri, 3 Sep 20040.56645
Thu, 2 Sep 20040.56645
Wed, 1 Sep 20040.56645
Tue, 31 Aug 20040.56645
Mon, 30 Aug 20040.56645
Fri, 27 Aug 20040.56645
Thu, 26 Aug 20040.56645
Wed, 25 Aug 20040.56645
Tue, 24 Aug 20040.56645
Mon, 23 Aug 20040.56645
Fri, 20 Aug 20040.56645
Thu, 19 Aug 20040.56645
Wed, 18 Aug 20040.56645
Tue, 17 Aug 20040.56645
Mon, 16 Aug 20040.56645
Fri, 13 Aug 20040.56645
Thu, 12 Aug 20040.56645
Wed, 11 Aug 20040.56645
Tue, 10 Aug 20040.56645
Mon, 9 Aug 20040.56645
Fri, 6 Aug 20040.56645
Thu, 5 Aug 20040.56645
Wed, 4 Aug 20040.56645
Tue, 3 Aug 20040.56645
Mon, 2 Aug 20040.56645
Fri, 30 Jul 20040.56645
Thu, 29 Jul 20040.56645
Wed, 28 Jul 20040.56645
Tue, 27 Jul 20040.56645
Mon, 26 Jul 20040.56645
Fri, 23 Jul 20040.56645
Thu, 22 Jul 20040.56645
Wed, 21 Jul 20040.56645
Tue, 20 Jul 20040.56645
Mon, 19 Jul 20040.56645
Fri, 16 Jul 20040.56645
Thu, 15 Jul 20040.56645
Wed, 14 Jul 20040.56645
Tue, 13 Jul 20040.56645
Mon, 12 Jul 20040.56645
Fri, 9 Jul 20040.56645
Thu, 8 Jul 20040.56645
Wed, 7 Jul 20040.56645
Tue, 6 Jul 20040.56643
Mon, 5 Jul 20040.56645
Fri, 2 Jul 20040.56643
Thu, 1 Jul 20040.56643
Wed, 30 Jun 20040.56648
Tue, 29 Jun 20040.56648
Mon, 28 Jun 20040.56645
Fri, 25 Jun 20040.56645
Thu, 24 Jun 20040.56643
Wed, 23 Jun 20040.56646
Tue, 22 Jun 20040.56646
Mon, 21 Jun 20040.56645
Fri, 18 Jun 20040.56643
Thu, 17 Jun 20040.56643
Wed, 16 Jun 20040.56645
Tue, 15 Jun 20040.56645
Mon, 14 Jun 20040.56646
Thu, 10 Jun 20040.56643
Wed, 9 Jun 20040.56646
Tue, 8 Jun 20040.56645
Mon, 7 Jun 20040.56643
Fri, 4 Jun 20040.56646
Thu, 3 Jun 20040.56643
Wed, 2 Jun 20040.56645
Tue, 1 Jun 20040.56645
Mon, 31 May 20040.56648
Fri, 28 May 20040.56643
Thu, 27 May 20040.56643
Wed, 26 May 20040.56643
Tue, 25 May 20040.56648
Mon, 24 May 20040.56643
Fri, 21 May 20040.56638
Thu, 20 May 20040.56643
Wed, 19 May 20040.56646
Tue, 18 May 20040.56645
Mon, 17 May 20040.56641
Fri, 14 May 20040.56643
Thu, 13 May 20040.56646
Wed, 12 May 20040.56646
Tue, 11 May 20040.56645
Mon, 10 May 20040.56645
Fri, 7 May 20040.56646
Thu, 6 May 20040.56643
Tue, 4 May 20040.56645
Mon, 3 May 20040.56645
Fri, 30 Apr 20040.56645
Thu, 29 Apr 20040.56643
Wed, 28 Apr 20040.56643
Tue, 27 Apr 20040.56646
Mon, 26 Apr 20040.56646
Fri, 23 Apr 20040.56643
Thu, 22 Apr 20040.56645
Wed, 21 Apr 20040.56643
Tue, 20 Apr 20040.56643
Mon, 19 Apr 20040.56646
Fri, 16 Apr 20040.56645
Thu, 15 Apr 20040.56646
Wed, 14 Apr 20040.56645
Mon, 12 Apr 20040.56648
Fri, 9 Apr 20040.56648
Thu, 8 Apr 20040.56646
Wed, 7 Apr 20040.56646
Tue, 6 Apr 20040.56645
Mon, 5 Apr 20040.56651
Fri, 2 Apr 20040.56617
Thu, 1 Apr 20040.56643
Wed, 31 Mar 20040.56643
Tue, 30 Mar 20040.56643
Mon, 29 Mar 20040.56648
Fri, 26 Mar 20040.56646
Thu, 25 Mar 20040.56641
Wed, 24 Mar 20040.56646
Tue, 23 Mar 20040.56643
Mon, 22 Mar 20040.56637
Fri, 19 Mar 20040.56637
Thu, 18 Mar 20040.56637
Wed, 17 Mar 20040.56643
Tue, 16 Mar 20040.56658
Mon, 15 Mar 20040.56651
Fri, 12 Mar 20040.56651
Thu, 11 Mar 20040.56651
Wed, 10 Mar 20040.56648
Tue, 9 Mar 20040.56645
Mon, 8 Mar 20040.56643
Fri, 5 Mar 20040.56643
Thu, 4 Mar 20040.56643
Wed, 3 Mar 20040.56650
Tue, 2 Mar 20040.56646
Mon, 1 Mar 20040.56646
Fri, 27 Feb 20040.56646
Thu, 26 Feb 20040.56651
Wed, 25 Feb 20040.56638
Tue, 24 Feb 20040.56638
Mon, 23 Feb 20040.56637
Fri, 20 Feb 20040.56637
Thu, 19 Feb 20040.56635
Wed, 18 Feb 20040.56637
Tue, 17 Feb 20040.56638
Mon, 16 Feb 20040.56637
Fri, 13 Feb 20040.56635
Thu, 12 Feb 20040.56638
Wed, 11 Feb 20040.56635
Tue, 10 Feb 20040.56633
Mon, 9 Feb 20040.56635
Fri, 6 Feb 20040.56637
Tue, 3 Feb 20040.56635
Mon, 2 Feb 20040.56633
Fri, 30 Jan 20040.56637
Thu, 29 Jan 20040.56635
Wed, 28 Jan 20040.56643
Tue, 27 Jan 20040.56653
Mon, 26 Jan 20040.56637
Fri, 23 Jan 20040.56637
Tue, 20 Jan 20040.56646
Mon, 19 Jan 20040.56643
Fri, 16 Jan 20040.56638
Thu, 15 Jan 20040.56638
Wed, 14 Jan 20040.56640
Tue, 13 Jan 20040.56635
Mon, 12 Jan 20040.56637
Fri, 9 Jan 20040.56635
Thu, 8 Jan 20040.56633
Tue, 6 Jan 20040.56637
Mon, 5 Jan 20040.56651
Fri, 2 Jan 20040.56651
Thu, 1 Jan 20040.56651

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=LTL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"