Central Bank of Bosnia and Herzegovina LTL rates in 2009

Average 1 LTL = 0.56645 BAM

The mean of all 258 publications in 2009, ranging from 0.56645 to 0.56645 BAM.

Every rate of 2009

1 LTL in BAM, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	0.56645
Wed, 30 Dec 2009	0.56645
Tue, 29 Dec 2009	0.56645
Mon, 28 Dec 2009	0.56645
Fri, 25 Dec 2009	0.56645
Thu, 24 Dec 2009	0.56645
Wed, 23 Dec 2009	0.56645
Tue, 22 Dec 2009	0.56645
Mon, 21 Dec 2009	0.56645
Fri, 18 Dec 2009	0.56645
Thu, 17 Dec 2009	0.56645
Wed, 16 Dec 2009	0.56645
Tue, 15 Dec 2009	0.56645
Mon, 14 Dec 2009	0.56645
Fri, 11 Dec 2009	0.56645
Thu, 10 Dec 2009	0.56645
Wed, 9 Dec 2009	0.56645
Tue, 8 Dec 2009	0.56645
Mon, 7 Dec 2009	0.56645
Fri, 4 Dec 2009	0.56645
Thu, 3 Dec 2009	0.56645
Wed, 2 Dec 2009	0.56645
Mon, 30 Nov 2009	0.56645
Fri, 27 Nov 2009	0.56645
Thu, 26 Nov 2009	0.56645
Wed, 25 Nov 2009	0.56645
Tue, 24 Nov 2009	0.56645
Mon, 23 Nov 2009	0.56645
Fri, 20 Nov 2009	0.56645
Thu, 19 Nov 2009	0.56645
Wed, 18 Nov 2009	0.56645
Tue, 17 Nov 2009	0.56645
Mon, 16 Nov 2009	0.56645
Fri, 13 Nov 2009	0.56645
Thu, 12 Nov 2009	0.56645
Wed, 11 Nov 2009	0.56645
Tue, 10 Nov 2009	0.56645
Mon, 9 Nov 2009	0.56645
Fri, 6 Nov 2009	0.56645
Thu, 5 Nov 2009	0.56645
Wed, 4 Nov 2009	0.56645
Tue, 3 Nov 2009	0.56645
Mon, 2 Nov 2009	0.56645
Fri, 30 Oct 2009	0.56645
Thu, 29 Oct 2009	0.56645
Wed, 28 Oct 2009	0.56645
Tue, 27 Oct 2009	0.56645
Mon, 26 Oct 2009	0.56645
Fri, 23 Oct 2009	0.56645
Thu, 22 Oct 2009	0.56645
Wed, 21 Oct 2009	0.56645
Tue, 20 Oct 2009	0.56645
Mon, 19 Oct 2009	0.56645
Fri, 16 Oct 2009	0.56645
Thu, 15 Oct 2009	0.56645
Wed, 14 Oct 2009	0.56645
Tue, 13 Oct 2009	0.56645
Mon, 12 Oct 2009	0.56645
Fri, 9 Oct 2009	0.56645
Thu, 8 Oct 2009	0.56645
Wed, 7 Oct 2009	0.56645
Tue, 6 Oct 2009	0.56645
Mon, 5 Oct 2009	0.56645
Fri, 2 Oct 2009	0.56645
Thu, 1 Oct 2009	0.56645
Wed, 30 Sep 2009	0.56645
Tue, 29 Sep 2009	0.56645
Mon, 28 Sep 2009	0.56645
Fri, 25 Sep 2009	0.56645
Thu, 24 Sep 2009	0.56645
Wed, 23 Sep 2009	0.56645
Tue, 22 Sep 2009	0.56645
Mon, 21 Sep 2009	0.56645
Fri, 18 Sep 2009	0.56645
Thu, 17 Sep 2009	0.56645
Wed, 16 Sep 2009	0.56645
Tue, 15 Sep 2009	0.56645
Mon, 14 Sep 2009	0.56645
Fri, 11 Sep 2009	0.56645
Thu, 10 Sep 2009	0.56645
Wed, 9 Sep 2009	0.56645
Tue, 8 Sep 2009	0.56645
Mon, 7 Sep 2009	0.56645
Fri, 4 Sep 2009	0.56645
Thu, 3 Sep 2009	0.56645
Wed, 2 Sep 2009	0.56645
Tue, 1 Sep 2009	0.56645
Mon, 31 Aug 2009	0.56645
Fri, 28 Aug 2009	0.56645
Thu, 27 Aug 2009	0.56645
Wed, 26 Aug 2009	0.56645
Tue, 25 Aug 2009	0.56645
Mon, 24 Aug 2009	0.56645
Fri, 21 Aug 2009	0.56645
Thu, 20 Aug 2009	0.56645
Wed, 19 Aug 2009	0.56645
Tue, 18 Aug 2009	0.56645
Mon, 17 Aug 2009	0.56645
Fri, 14 Aug 2009	0.56645
Thu, 13 Aug 2009	0.56645
Wed, 12 Aug 2009	0.56645
Tue, 11 Aug 2009	0.56645
Mon, 10 Aug 2009	0.56645
Fri, 7 Aug 2009	0.56645
Thu, 6 Aug 2009	0.56645
Wed, 5 Aug 2009	0.56645
Tue, 4 Aug 2009	0.56645
Mon, 3 Aug 2009	0.56645
Fri, 31 Jul 2009	0.56645
Thu, 30 Jul 2009	0.56645
Wed, 29 Jul 2009	0.56645
Tue, 28 Jul 2009	0.56645
Mon, 27 Jul 2009	0.56645
Fri, 24 Jul 2009	0.56645
Thu, 23 Jul 2009	0.56645
Wed, 22 Jul 2009	0.56645
Tue, 21 Jul 2009	0.56645
Mon, 20 Jul 2009	0.56645
Fri, 17 Jul 2009	0.56645
Thu, 16 Jul 2009	0.56645
Wed, 15 Jul 2009	0.56645
Tue, 14 Jul 2009	0.56645
Mon, 13 Jul 2009	0.56645
Fri, 10 Jul 2009	0.56645
Thu, 9 Jul 2009	0.56645
Wed, 8 Jul 2009	0.56645
Tue, 7 Jul 2009	0.56645
Mon, 6 Jul 2009	0.56645
Fri, 3 Jul 2009	0.56645
Thu, 2 Jul 2009	0.56645
Wed, 1 Jul 2009	0.56645
Tue, 30 Jun 2009	0.56645
Mon, 29 Jun 2009	0.56645
Fri, 26 Jun 2009	0.56645
Thu, 25 Jun 2009	0.56645
Wed, 24 Jun 2009	0.56645
Tue, 23 Jun 2009	0.56645
Mon, 22 Jun 2009	0.56645
Fri, 19 Jun 2009	0.56645
Thu, 18 Jun 2009	0.56645
Wed, 17 Jun 2009	0.56645
Tue, 16 Jun 2009	0.56645
Mon, 15 Jun 2009	0.56645
Fri, 12 Jun 2009	0.56645
Thu, 11 Jun 2009	0.56645
Wed, 10 Jun 2009	0.56645
Tue, 9 Jun 2009	0.56645
Mon, 8 Jun 2009	0.56645
Fri, 5 Jun 2009	0.56645
Thu, 4 Jun 2009	0.56645
Wed, 3 Jun 2009	0.56645
Tue, 2 Jun 2009	0.56645
Mon, 1 Jun 2009	0.56645
Fri, 29 May 2009	0.56645
Thu, 28 May 2009	0.56645
Wed, 27 May 2009	0.56645
Tue, 26 May 2009	0.56645
Mon, 25 May 2009	0.56645
Fri, 22 May 2009	0.56645
Thu, 21 May 2009	0.56645
Wed, 20 May 2009	0.56645
Tue, 19 May 2009	0.56645
Mon, 18 May 2009	0.56645
Fri, 15 May 2009	0.56645
Thu, 14 May 2009	0.56645
Wed, 13 May 2009	0.56645
Tue, 12 May 2009	0.56645
Mon, 11 May 2009	0.56645
Fri, 8 May 2009	0.56645
Thu, 7 May 2009	0.56645
Wed, 6 May 2009	0.56645
Tue, 5 May 2009	0.56645
Mon, 4 May 2009	0.56645
Fri, 1 May 2009	0.56645
Thu, 30 Apr 2009	0.56645
Wed, 29 Apr 2009	0.56645
Tue, 28 Apr 2009	0.56645
Mon, 27 Apr 2009	0.56645
Fri, 24 Apr 2009	0.56645
Thu, 23 Apr 2009	0.56645
Wed, 22 Apr 2009	0.56645
Tue, 21 Apr 2009	0.56645
Mon, 20 Apr 2009	0.56645
Fri, 17 Apr 2009	0.56645
Thu, 16 Apr 2009	0.56645
Wed, 15 Apr 2009	0.56645
Tue, 14 Apr 2009	0.56645
Mon, 13 Apr 2009	0.56645
Fri, 10 Apr 2009	0.56645
Thu, 9 Apr 2009	0.56645
Wed, 8 Apr 2009	0.56645
Tue, 7 Apr 2009	0.56645
Mon, 6 Apr 2009	0.56645
Fri, 3 Apr 2009	0.56645
Thu, 2 Apr 2009	0.56645
Wed, 1 Apr 2009	0.56645
Tue, 31 Mar 2009	0.56645
Mon, 30 Mar 2009	0.56645
Fri, 27 Mar 2009	0.56645
Thu, 26 Mar 2009	0.56645
Wed, 25 Mar 2009	0.56645
Tue, 24 Mar 2009	0.56645
Mon, 23 Mar 2009	0.56645
Fri, 20 Mar 2009	0.56645
Thu, 19 Mar 2009	0.56645
Wed, 18 Mar 2009	0.56645
Tue, 17 Mar 2009	0.56645
Mon, 16 Mar 2009	0.56645
Fri, 13 Mar 2009	0.56645
Thu, 12 Mar 2009	0.56645
Wed, 11 Mar 2009	0.56645
Tue, 10 Mar 2009	0.56645
Mon, 9 Mar 2009	0.56645
Fri, 6 Mar 2009	0.56645
Thu, 5 Mar 2009	0.56645
Wed, 4 Mar 2009	0.56645
Tue, 3 Mar 2009	0.56645
Mon, 2 Mar 2009	0.56645
Fri, 27 Feb 2009	0.56645
Thu, 26 Feb 2009	0.56645
Wed, 25 Feb 2009	0.56645
Tue, 24 Feb 2009	0.56645
Mon, 23 Feb 2009	0.56645
Fri, 20 Feb 2009	0.56645
Thu, 19 Feb 2009	0.56645
Wed, 18 Feb 2009	0.56645
Tue, 17 Feb 2009	0.56645
Mon, 16 Feb 2009	0.56645
Fri, 13 Feb 2009	0.56645
Thu, 12 Feb 2009	0.56645
Wed, 11 Feb 2009	0.56645
Tue, 10 Feb 2009	0.56645
Mon, 9 Feb 2009	0.56645
Fri, 6 Feb 2009	0.56645
Thu, 5 Feb 2009	0.56645
Wed, 4 Feb 2009	0.56645
Tue, 3 Feb 2009	0.56645
Mon, 2 Feb 2009	0.56645
Fri, 30 Jan 2009	0.56645
Thu, 29 Jan 2009	0.56645
Wed, 28 Jan 2009	0.56645
Tue, 27 Jan 2009	0.56645
Mon, 26 Jan 2009	0.56645
Thu, 22 Jan 2009	0.56645
Wed, 21 Jan 2009	0.56645
Tue, 20 Jan 2009	0.56645
Mon, 19 Jan 2009	0.56645
Fri, 16 Jan 2009	0.56645
Thu, 15 Jan 2009	0.56645
Wed, 14 Jan 2009	0.56645
Tue, 13 Jan 2009	0.56645
Mon, 12 Jan 2009	0.56645
Fri, 9 Jan 2009	0.56645
Thu, 8 Jan 2009	0.56645
Tue, 6 Jan 2009	0.56645
Mon, 5 Jan 2009	0.56645
Fri, 2 Jan 2009	0.56645
Thu, 1 Jan 2009	0.56645

Monthly averages

January		0.56645
February		0.56645
March		0.56645
April		0.56645
May		0.56645
June		0.56645
July		0.56645
August		0.56645
September		0.56645
October		0.56645
November		0.56645
December		0.56645

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=LTL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"