1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. LTL
  4. 2005

Central Bank of Bosnia and Herzegovina LTL rates in 2005

Average 1 LTL = 0.56645 BAM

The mean of all 255 publications in 2005, ranging from 0.56643 to 0.56646 BAM.

0.56640.56640.56640.5665Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 LTL in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.56645
Wed, 28 Dec 20050.56645
Tue, 27 Dec 20050.56645
Mon, 26 Dec 20050.56645
Fri, 23 Dec 20050.56645
Thu, 22 Dec 20050.56645
Wed, 21 Dec 20050.56645
Tue, 20 Dec 20050.56645
Mon, 19 Dec 20050.56645
Fri, 16 Dec 20050.56645
Thu, 15 Dec 20050.56645
Wed, 14 Dec 20050.56645
Tue, 13 Dec 20050.56645
Mon, 12 Dec 20050.56645
Fri, 9 Dec 20050.56645
Thu, 8 Dec 20050.56645
Wed, 7 Dec 20050.56645
Tue, 6 Dec 20050.56645
Mon, 5 Dec 20050.56645
Fri, 2 Dec 20050.56645
Thu, 1 Dec 20050.56645
Wed, 30 Nov 20050.56645
Mon, 28 Nov 20050.56645
Fri, 25 Nov 20050.56645
Thu, 24 Nov 20050.56645
Wed, 23 Nov 20050.56645
Tue, 22 Nov 20050.56645
Mon, 21 Nov 20050.56645
Fri, 18 Nov 20050.56645
Thu, 17 Nov 20050.56645
Wed, 16 Nov 20050.56645
Tue, 15 Nov 20050.56645
Mon, 14 Nov 20050.56645
Fri, 11 Nov 20050.56645
Thu, 10 Nov 20050.56645
Wed, 9 Nov 20050.56645
Tue, 8 Nov 20050.56645
Mon, 7 Nov 20050.56645
Fri, 4 Nov 20050.56645
Thu, 3 Nov 20050.56645
Wed, 2 Nov 20050.56645
Tue, 1 Nov 20050.56645
Mon, 31 Oct 20050.56645
Fri, 28 Oct 20050.56645
Thu, 27 Oct 20050.56645
Wed, 26 Oct 20050.56645
Tue, 25 Oct 20050.56645
Mon, 24 Oct 20050.56645
Fri, 21 Oct 20050.56645
Thu, 20 Oct 20050.56645
Wed, 19 Oct 20050.56645
Tue, 18 Oct 20050.56645
Mon, 17 Oct 20050.56645
Fri, 14 Oct 20050.56645
Thu, 13 Oct 20050.56645
Wed, 12 Oct 20050.56645
Tue, 11 Oct 20050.56645
Mon, 10 Oct 20050.56645
Fri, 7 Oct 20050.56645
Thu, 6 Oct 20050.56645
Wed, 5 Oct 20050.56645
Tue, 4 Oct 20050.56645
Mon, 3 Oct 20050.56645
Fri, 30 Sep 20050.56645
Thu, 29 Sep 20050.56645
Wed, 28 Sep 20050.56645
Tue, 27 Sep 20050.56645
Mon, 26 Sep 20050.56645
Fri, 23 Sep 20050.56645
Thu, 22 Sep 20050.56645
Wed, 21 Sep 20050.56645
Tue, 20 Sep 20050.56645
Mon, 19 Sep 20050.56645
Fri, 16 Sep 20050.56645
Thu, 15 Sep 20050.56645
Wed, 14 Sep 20050.56645
Tue, 13 Sep 20050.56645
Mon, 12 Sep 20050.56645
Fri, 9 Sep 20050.56645
Thu, 8 Sep 20050.56645
Wed, 7 Sep 20050.56645
Tue, 6 Sep 20050.56645
Mon, 5 Sep 20050.56645
Fri, 2 Sep 20050.56645
Thu, 1 Sep 20050.56645
Wed, 31 Aug 20050.56645
Tue, 30 Aug 20050.56645
Mon, 29 Aug 20050.56645
Fri, 26 Aug 20050.56645
Thu, 25 Aug 20050.56645
Wed, 24 Aug 20050.56645
Tue, 23 Aug 20050.56645
Mon, 22 Aug 20050.56645
Fri, 19 Aug 20050.56645
Thu, 18 Aug 20050.56645
Wed, 17 Aug 20050.56645
Tue, 16 Aug 20050.56645
Mon, 15 Aug 20050.56645
Fri, 12 Aug 20050.56645
Thu, 11 Aug 20050.56645
Wed, 10 Aug 20050.56645
Tue, 9 Aug 20050.56645
Mon, 8 Aug 20050.56645
Fri, 5 Aug 20050.56645
Thu, 4 Aug 20050.56645
Wed, 3 Aug 20050.56645
Tue, 2 Aug 20050.56645
Mon, 1 Aug 20050.56645
Fri, 29 Jul 20050.56645
Thu, 28 Jul 20050.56645
Wed, 27 Jul 20050.56645
Tue, 26 Jul 20050.56645
Mon, 25 Jul 20050.56645
Fri, 22 Jul 20050.56645
Thu, 21 Jul 20050.56645
Wed, 20 Jul 20050.56645
Tue, 19 Jul 20050.56645
Mon, 18 Jul 20050.56645
Fri, 15 Jul 20050.56645
Thu, 14 Jul 20050.56645
Wed, 13 Jul 20050.56645
Tue, 12 Jul 20050.56645
Mon, 11 Jul 20050.56645
Fri, 8 Jul 20050.56645
Thu, 7 Jul 20050.56645
Wed, 6 Jul 20050.56645
Tue, 5 Jul 20050.56645
Mon, 4 Jul 20050.56645
Fri, 1 Jul 20050.56645
Thu, 30 Jun 20050.56645
Wed, 29 Jun 20050.56645
Tue, 28 Jun 20050.56645
Mon, 27 Jun 20050.56645
Fri, 24 Jun 20050.56645
Thu, 23 Jun 20050.56645
Wed, 22 Jun 20050.56645
Tue, 21 Jun 20050.56645
Mon, 20 Jun 20050.56645
Fri, 17 Jun 20050.56645
Thu, 16 Jun 20050.56645
Wed, 15 Jun 20050.56645
Tue, 14 Jun 20050.56645
Mon, 13 Jun 20050.56645
Fri, 10 Jun 20050.56645
Thu, 9 Jun 20050.56645
Wed, 8 Jun 20050.56645
Tue, 7 Jun 20050.56645
Mon, 6 Jun 20050.56645
Fri, 3 Jun 20050.56645
Thu, 2 Jun 20050.56645
Wed, 1 Jun 20050.56645
Tue, 31 May 20050.56645
Mon, 30 May 20050.56645
Fri, 27 May 20050.56645
Thu, 26 May 20050.56645
Wed, 25 May 20050.56645
Tue, 24 May 20050.56645
Mon, 23 May 20050.56645
Fri, 20 May 20050.56645
Thu, 19 May 20050.56645
Wed, 18 May 20050.56645
Tue, 17 May 20050.56645
Mon, 16 May 20050.56645
Fri, 13 May 20050.56645
Thu, 12 May 20050.56645
Wed, 11 May 20050.56645
Tue, 10 May 20050.56645
Mon, 9 May 20050.56645
Fri, 6 May 20050.56643
Wed, 4 May 20050.56645
Tue, 3 May 20050.56645
Mon, 2 May 20050.56645
Fri, 29 Apr 20050.56645
Thu, 28 Apr 20050.56645
Wed, 27 Apr 20050.56645
Tue, 26 Apr 20050.56645
Mon, 25 Apr 20050.56645
Fri, 22 Apr 20050.56645
Thu, 21 Apr 20050.56645
Wed, 20 Apr 20050.56645
Tue, 19 Apr 20050.56645
Mon, 18 Apr 20050.56645
Fri, 15 Apr 20050.56645
Thu, 14 Apr 20050.56645
Wed, 13 Apr 20050.56645
Tue, 12 Apr 20050.56645
Mon, 11 Apr 20050.56645
Fri, 8 Apr 20050.56645
Thu, 7 Apr 20050.56645
Wed, 6 Apr 20050.56645
Tue, 5 Apr 20050.56645
Mon, 4 Apr 20050.56645
Fri, 1 Apr 20050.56645
Thu, 31 Mar 20050.56645
Wed, 30 Mar 20050.56645
Tue, 29 Mar 20050.56645
Mon, 28 Mar 20050.56645
Fri, 25 Mar 20050.56645
Thu, 24 Mar 20050.56645
Wed, 23 Mar 20050.56645
Tue, 22 Mar 20050.56645
Mon, 21 Mar 20050.56645
Fri, 18 Mar 20050.56645
Thu, 17 Mar 20050.56645
Wed, 16 Mar 20050.56645
Tue, 15 Mar 20050.56645
Mon, 14 Mar 20050.56645
Fri, 11 Mar 20050.56645
Thu, 10 Mar 20050.56645
Wed, 9 Mar 20050.56645
Tue, 8 Mar 20050.56645
Mon, 7 Mar 20050.56645
Fri, 4 Mar 20050.56645
Thu, 3 Mar 20050.56645
Wed, 2 Mar 20050.56645
Tue, 1 Mar 20050.56645
Mon, 28 Feb 20050.56645
Fri, 25 Feb 20050.56645
Thu, 24 Feb 20050.56645
Wed, 23 Feb 20050.56645
Tue, 22 Feb 20050.56645
Mon, 21 Feb 20050.56645
Fri, 18 Feb 20050.56645
Thu, 17 Feb 20050.56645
Wed, 16 Feb 20050.56645
Tue, 15 Feb 20050.56645
Mon, 14 Feb 20050.56645
Fri, 11 Feb 20050.56645
Thu, 10 Feb 20050.56645
Wed, 9 Feb 20050.56645
Tue, 8 Feb 20050.56645
Mon, 7 Feb 20050.56645
Fri, 4 Feb 20050.56645
Thu, 3 Feb 20050.56645
Wed, 2 Feb 20050.56645
Tue, 1 Feb 20050.56645
Mon, 31 Jan 20050.56645
Fri, 28 Jan 20050.56645
Thu, 27 Jan 20050.56645
Wed, 26 Jan 20050.56645
Mon, 24 Jan 20050.56645
Fri, 21 Jan 20050.56645
Thu, 20 Jan 20050.56645
Wed, 19 Jan 20050.56645
Tue, 18 Jan 20050.56645
Mon, 17 Jan 20050.56645
Fri, 14 Jan 20050.56645
Thu, 13 Jan 20050.56645
Wed, 12 Jan 20050.56645
Tue, 11 Jan 20050.56645
Mon, 10 Jan 20050.56645
Fri, 7 Jan 20050.56646
Thu, 6 Jan 20050.56645
Tue, 4 Jan 20050.56645
Mon, 3 Jan 20050.56645

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=LTL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"