1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. LTL
  4. 2014

Central Bank of Bosnia and Herzegovina LTL rates in 2014

Average 1 LTL = 0.56645 BAM

The mean of all 261 publications in 2014, ranging from 0.56645 to 0.56645 BAM.

0.5660.56630.56650.5668Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 LTL in BAM, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.56645
Tue, 30 Dec 20140.56645
Mon, 29 Dec 20140.56645
Fri, 26 Dec 20140.56645
Thu, 25 Dec 20140.56645
Wed, 24 Dec 20140.56645
Tue, 23 Dec 20140.56645
Mon, 22 Dec 20140.56645
Fri, 19 Dec 20140.56645
Thu, 18 Dec 20140.56645
Wed, 17 Dec 20140.56645
Tue, 16 Dec 20140.56645
Mon, 15 Dec 20140.56645
Fri, 12 Dec 20140.56645
Thu, 11 Dec 20140.56645
Wed, 10 Dec 20140.56645
Tue, 9 Dec 20140.56645
Mon, 8 Dec 20140.56645
Fri, 5 Dec 20140.56645
Thu, 4 Dec 20140.56645
Wed, 3 Dec 20140.56645
Tue, 2 Dec 20140.56645
Mon, 1 Dec 20140.56645
Fri, 28 Nov 20140.56645
Thu, 27 Nov 20140.56645
Wed, 26 Nov 20140.56645
Tue, 25 Nov 20140.56645
Mon, 24 Nov 20140.56645
Fri, 21 Nov 20140.56645
Thu, 20 Nov 20140.56645
Wed, 19 Nov 20140.56645
Tue, 18 Nov 20140.56645
Mon, 17 Nov 20140.56645
Fri, 14 Nov 20140.56645
Thu, 13 Nov 20140.56645
Wed, 12 Nov 20140.56645
Tue, 11 Nov 20140.56645
Mon, 10 Nov 20140.56645
Fri, 7 Nov 20140.56645
Thu, 6 Nov 20140.56645
Wed, 5 Nov 20140.56645
Tue, 4 Nov 20140.56645
Mon, 3 Nov 20140.56645
Fri, 31 Oct 20140.56645
Thu, 30 Oct 20140.56645
Wed, 29 Oct 20140.56645
Tue, 28 Oct 20140.56645
Mon, 27 Oct 20140.56645
Fri, 24 Oct 20140.56645
Thu, 23 Oct 20140.56645
Wed, 22 Oct 20140.56645
Tue, 21 Oct 20140.56645
Mon, 20 Oct 20140.56645
Fri, 17 Oct 20140.56645
Thu, 16 Oct 20140.56645
Wed, 15 Oct 20140.56645
Tue, 14 Oct 20140.56645
Mon, 13 Oct 20140.56645
Fri, 10 Oct 20140.56645
Thu, 9 Oct 20140.56645
Wed, 8 Oct 20140.56645
Tue, 7 Oct 20140.56645
Mon, 6 Oct 20140.56645
Fri, 3 Oct 20140.56645
Thu, 2 Oct 20140.56645
Wed, 1 Oct 20140.56645
Tue, 30 Sep 20140.56645
Mon, 29 Sep 20140.56645
Fri, 26 Sep 20140.56645
Thu, 25 Sep 20140.56645
Wed, 24 Sep 20140.56645
Tue, 23 Sep 20140.56645
Mon, 22 Sep 20140.56645
Fri, 19 Sep 20140.56645
Thu, 18 Sep 20140.56645
Wed, 17 Sep 20140.56645
Tue, 16 Sep 20140.56645
Mon, 15 Sep 20140.56645
Fri, 12 Sep 20140.56645
Thu, 11 Sep 20140.56645
Wed, 10 Sep 20140.56645
Tue, 9 Sep 20140.56645
Mon, 8 Sep 20140.56645
Fri, 5 Sep 20140.56645
Thu, 4 Sep 20140.56645
Wed, 3 Sep 20140.56645
Tue, 2 Sep 20140.56645
Mon, 1 Sep 20140.56645
Fri, 29 Aug 20140.56645
Thu, 28 Aug 20140.56645
Wed, 27 Aug 20140.56645
Tue, 26 Aug 20140.56645
Mon, 25 Aug 20140.56645
Fri, 22 Aug 20140.56645
Thu, 21 Aug 20140.56645
Wed, 20 Aug 20140.56645
Tue, 19 Aug 20140.56645
Mon, 18 Aug 20140.56645
Fri, 15 Aug 20140.56645
Thu, 14 Aug 20140.56645
Wed, 13 Aug 20140.56645
Tue, 12 Aug 20140.56645
Mon, 11 Aug 20140.56645
Fri, 8 Aug 20140.56645
Thu, 7 Aug 20140.56645
Wed, 6 Aug 20140.56645
Tue, 5 Aug 20140.56645
Mon, 4 Aug 20140.56645
Fri, 1 Aug 20140.56645
Thu, 31 Jul 20140.56645
Wed, 30 Jul 20140.56645
Tue, 29 Jul 20140.56645
Mon, 28 Jul 20140.56645
Fri, 25 Jul 20140.56645
Thu, 24 Jul 20140.56645
Wed, 23 Jul 20140.56645
Tue, 22 Jul 20140.56645
Mon, 21 Jul 20140.56645
Fri, 18 Jul 20140.56645
Thu, 17 Jul 20140.56645
Wed, 16 Jul 20140.56645
Tue, 15 Jul 20140.56645
Mon, 14 Jul 20140.56645
Fri, 11 Jul 20140.56645
Thu, 10 Jul 20140.56645
Wed, 9 Jul 20140.56645
Tue, 8 Jul 20140.56645
Mon, 7 Jul 20140.56645
Fri, 4 Jul 20140.56645
Thu, 3 Jul 20140.56645
Wed, 2 Jul 20140.56645
Tue, 1 Jul 20140.56645
Mon, 30 Jun 20140.56645
Fri, 27 Jun 20140.56645
Thu, 26 Jun 20140.56645
Wed, 25 Jun 20140.56645
Tue, 24 Jun 20140.56645
Mon, 23 Jun 20140.56645
Fri, 20 Jun 20140.56645
Thu, 19 Jun 20140.56645
Wed, 18 Jun 20140.56645
Tue, 17 Jun 20140.56645
Mon, 16 Jun 20140.56645
Fri, 13 Jun 20140.56645
Thu, 12 Jun 20140.56645
Wed, 11 Jun 20140.56645
Tue, 10 Jun 20140.56645
Mon, 9 Jun 20140.56645
Fri, 6 Jun 20140.56645
Thu, 5 Jun 20140.56645
Wed, 4 Jun 20140.56645
Tue, 3 Jun 20140.56645
Mon, 2 Jun 20140.56645
Fri, 30 May 20140.56645
Thu, 29 May 20140.56645
Wed, 28 May 20140.56645
Tue, 27 May 20140.56645
Mon, 26 May 20140.56645
Fri, 23 May 20140.56645
Thu, 22 May 20140.56645
Wed, 21 May 20140.56645
Tue, 20 May 20140.56645
Mon, 19 May 20140.56645
Fri, 16 May 20140.56645
Thu, 15 May 20140.56645
Wed, 14 May 20140.56645
Tue, 13 May 20140.56645
Mon, 12 May 20140.56645
Fri, 9 May 20140.56645
Thu, 8 May 20140.56645
Wed, 7 May 20140.56645
Tue, 6 May 20140.56645
Mon, 5 May 20140.56645
Fri, 2 May 20140.56645
Thu, 1 May 20140.56645
Wed, 30 Apr 20140.56645
Tue, 29 Apr 20140.56645
Mon, 28 Apr 20140.56645
Fri, 25 Apr 20140.56645
Thu, 24 Apr 20140.56645
Wed, 23 Apr 20140.56645
Tue, 22 Apr 20140.56645
Mon, 21 Apr 20140.56645
Fri, 18 Apr 20140.56645
Thu, 17 Apr 20140.56645
Wed, 16 Apr 20140.56645
Tue, 15 Apr 20140.56645
Mon, 14 Apr 20140.56645
Fri, 11 Apr 20140.56645
Thu, 10 Apr 20140.56645
Wed, 9 Apr 20140.56645
Tue, 8 Apr 20140.56645
Mon, 7 Apr 20140.56645
Fri, 4 Apr 20140.56645
Thu, 3 Apr 20140.56645
Wed, 2 Apr 20140.56645
Tue, 1 Apr 20140.56645
Mon, 31 Mar 20140.56645
Fri, 28 Mar 20140.56645
Thu, 27 Mar 20140.56645
Wed, 26 Mar 20140.56645
Tue, 25 Mar 20140.56645
Mon, 24 Mar 20140.56645
Fri, 21 Mar 20140.56645
Thu, 20 Mar 20140.56645
Wed, 19 Mar 20140.56645
Tue, 18 Mar 20140.56645
Mon, 17 Mar 20140.56645
Fri, 14 Mar 20140.56645
Thu, 13 Mar 20140.56645
Wed, 12 Mar 20140.56645
Tue, 11 Mar 20140.56645
Mon, 10 Mar 20140.56645
Fri, 7 Mar 20140.56645
Thu, 6 Mar 20140.56645
Wed, 5 Mar 20140.56645
Tue, 4 Mar 20140.56645
Mon, 3 Mar 20140.56645
Fri, 28 Feb 20140.56645
Thu, 27 Feb 20140.56645
Wed, 26 Feb 20140.56645
Tue, 25 Feb 20140.56645
Mon, 24 Feb 20140.56645
Fri, 21 Feb 20140.56645
Thu, 20 Feb 20140.56645
Wed, 19 Feb 20140.56645
Tue, 18 Feb 20140.56645
Mon, 17 Feb 20140.56645
Fri, 14 Feb 20140.56645
Thu, 13 Feb 20140.56645
Wed, 12 Feb 20140.56645
Tue, 11 Feb 20140.56645
Mon, 10 Feb 20140.56645
Fri, 7 Feb 20140.56645
Thu, 6 Feb 20140.56645
Wed, 5 Feb 20140.56645
Tue, 4 Feb 20140.56645
Mon, 3 Feb 20140.56645
Fri, 31 Jan 20140.56645
Thu, 30 Jan 20140.56645
Wed, 29 Jan 20140.56645
Tue, 28 Jan 20140.56645
Mon, 27 Jan 20140.56645
Fri, 24 Jan 20140.56645
Thu, 23 Jan 20140.56645
Wed, 22 Jan 20140.56645
Tue, 21 Jan 20140.56645
Mon, 20 Jan 20140.56645
Fri, 17 Jan 20140.56645
Thu, 16 Jan 20140.56645
Wed, 15 Jan 20140.56645
Tue, 14 Jan 20140.56645
Mon, 13 Jan 20140.56645
Fri, 10 Jan 20140.56645
Thu, 9 Jan 20140.56645
Wed, 8 Jan 20140.56645
Tue, 7 Jan 20140.56645
Mon, 6 Jan 20140.56645
Fri, 3 Jan 20140.56645
Thu, 2 Jan 20140.56645
Wed, 1 Jan 20140.56645

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=LTL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"