1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. LTL
  4. 2007

Central Bank of Bosnia and Herzegovina LTL rates in 2007

Average 1 LTL = 0.56639 BAM

The mean of all 254 publications in 2007, ranging from 0.55206 to 0.56645 BAM.

0.5550.560.565Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 LTL in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.56645
Fri, 28 Dec 20070.56645
Thu, 27 Dec 20070.56645
Wed, 26 Dec 20070.56645
Tue, 25 Dec 20070.56645
Mon, 24 Dec 20070.56645
Fri, 21 Dec 20070.56645
Thu, 20 Dec 20070.56645
Wed, 19 Dec 20070.56645
Tue, 18 Dec 20070.56645
Mon, 17 Dec 20070.56645
Fri, 14 Dec 20070.56645
Thu, 13 Dec 20070.56645
Wed, 12 Dec 20070.56645
Tue, 11 Dec 20070.56645
Mon, 10 Dec 20070.56645
Fri, 7 Dec 20070.56645
Thu, 6 Dec 20070.56645
Wed, 5 Dec 20070.56645
Tue, 4 Dec 20070.56645
Mon, 3 Dec 20070.56645
Fri, 30 Nov 20070.56645
Thu, 29 Nov 20070.56645
Tue, 27 Nov 20070.56645
Mon, 26 Nov 20070.56645
Fri, 23 Nov 20070.56645
Thu, 22 Nov 20070.56645
Wed, 21 Nov 20070.56645
Tue, 20 Nov 20070.56645
Mon, 19 Nov 20070.56645
Fri, 16 Nov 20070.56645
Thu, 15 Nov 20070.56645
Wed, 14 Nov 20070.56645
Tue, 13 Nov 20070.56645
Mon, 12 Nov 20070.56645
Fri, 9 Nov 20070.56645
Thu, 8 Nov 20070.56645
Wed, 7 Nov 20070.56645
Tue, 6 Nov 20070.56645
Mon, 5 Nov 20070.56645
Fri, 2 Nov 20070.56645
Thu, 1 Nov 20070.56645
Wed, 31 Oct 20070.56645
Tue, 30 Oct 20070.56645
Mon, 29 Oct 20070.56645
Fri, 26 Oct 20070.56645
Thu, 25 Oct 20070.56645
Wed, 24 Oct 20070.56645
Tue, 23 Oct 20070.56645
Mon, 22 Oct 20070.56645
Fri, 19 Oct 20070.56645
Thu, 18 Oct 20070.56645
Wed, 17 Oct 20070.56645
Tue, 16 Oct 20070.56645
Mon, 15 Oct 20070.56645
Fri, 12 Oct 20070.56645
Thu, 11 Oct 20070.56645
Wed, 10 Oct 20070.56645
Tue, 9 Oct 20070.56645
Mon, 8 Oct 20070.56645
Fri, 5 Oct 20070.56645
Thu, 4 Oct 20070.56645
Wed, 3 Oct 20070.56645
Tue, 2 Oct 20070.56645
Mon, 1 Oct 20070.56645
Fri, 28 Sep 20070.56645
Thu, 27 Sep 20070.56645
Wed, 26 Sep 20070.56645
Tue, 25 Sep 20070.56645
Mon, 24 Sep 20070.56645
Fri, 21 Sep 20070.56645
Thu, 20 Sep 20070.56645
Wed, 19 Sep 20070.56645
Tue, 18 Sep 20070.56645
Mon, 17 Sep 20070.56645
Fri, 14 Sep 20070.56645
Thu, 13 Sep 20070.56645
Wed, 12 Sep 20070.56645
Tue, 11 Sep 20070.56645
Mon, 10 Sep 20070.56645
Fri, 7 Sep 20070.56645
Thu, 6 Sep 20070.56645
Wed, 5 Sep 20070.56645
Tue, 4 Sep 20070.56645
Mon, 3 Sep 20070.56645
Fri, 31 Aug 20070.56645
Thu, 30 Aug 20070.56645
Wed, 29 Aug 20070.56645
Tue, 28 Aug 20070.56645
Mon, 27 Aug 20070.56645
Fri, 24 Aug 20070.56645
Thu, 23 Aug 20070.56645
Wed, 22 Aug 20070.56645
Tue, 21 Aug 20070.56645
Mon, 20 Aug 20070.56645
Fri, 17 Aug 20070.56645
Thu, 16 Aug 20070.56645
Wed, 15 Aug 20070.56645
Tue, 14 Aug 20070.56645
Mon, 13 Aug 20070.56645
Fri, 10 Aug 20070.56645
Thu, 9 Aug 20070.56645
Wed, 8 Aug 20070.56645
Tue, 7 Aug 20070.56645
Mon, 6 Aug 20070.56645
Fri, 3 Aug 20070.56645
Thu, 2 Aug 20070.56645
Wed, 1 Aug 20070.56645
Tue, 31 Jul 20070.56645
Mon, 30 Jul 20070.56645
Fri, 27 Jul 20070.56645
Thu, 26 Jul 20070.56645
Wed, 25 Jul 20070.56645
Tue, 24 Jul 20070.56645
Mon, 23 Jul 20070.56645
Fri, 20 Jul 20070.56645
Thu, 19 Jul 20070.56645
Wed, 18 Jul 20070.56645
Tue, 17 Jul 20070.56645
Mon, 16 Jul 20070.56645
Fri, 13 Jul 20070.56645
Thu, 12 Jul 20070.56645
Wed, 11 Jul 20070.56645
Tue, 10 Jul 20070.56645
Fri, 6 Jul 20070.56645
Thu, 5 Jul 20070.56645
Wed, 4 Jul 20070.56645
Tue, 3 Jul 20070.56645
Mon, 2 Jul 20070.56645
Fri, 29 Jun 20070.56645
Thu, 28 Jun 20070.56645
Wed, 27 Jun 20070.56645
Tue, 26 Jun 20070.56645
Mon, 25 Jun 20070.56645
Fri, 22 Jun 20070.56645
Thu, 21 Jun 20070.56645
Wed, 20 Jun 20070.56645
Tue, 19 Jun 20070.56645
Mon, 18 Jun 20070.56645
Fri, 15 Jun 20070.56645
Thu, 14 Jun 20070.56645
Wed, 13 Jun 20070.56645
Tue, 12 Jun 20070.56645
Mon, 11 Jun 20070.56645
Fri, 8 Jun 20070.56645
Thu, 7 Jun 20070.56645
Wed, 6 Jun 20070.56645
Tue, 5 Jun 20070.56645
Mon, 4 Jun 20070.56645
Fri, 1 Jun 20070.56645
Wed, 30 May 20070.56645
Tue, 29 May 20070.56645
Mon, 28 May 20070.56645
Fri, 25 May 20070.56645
Thu, 24 May 20070.56645
Wed, 23 May 20070.56645
Tue, 22 May 20070.56645
Mon, 21 May 20070.56645
Fri, 18 May 20070.56645
Thu, 17 May 20070.56645
Wed, 16 May 20070.56645
Tue, 15 May 20070.56645
Mon, 14 May 20070.56645
Fri, 11 May 20070.56645
Thu, 10 May 20070.56645
Wed, 9 May 20070.56645
Tue, 8 May 20070.56645
Mon, 7 May 20070.56645
Thu, 3 May 20070.56645
Wed, 2 May 20070.56645
Tue, 1 May 20070.56645
Mon, 30 Apr 20070.56645
Fri, 27 Apr 20070.56645
Thu, 26 Apr 20070.56645
Wed, 25 Apr 20070.56645
Tue, 24 Apr 20070.56645
Mon, 23 Apr 20070.56645
Fri, 20 Apr 20070.56645
Thu, 19 Apr 20070.56645
Wed, 18 Apr 20070.56645
Tue, 17 Apr 20070.56645
Mon, 16 Apr 20070.56645
Fri, 13 Apr 20070.56645
Thu, 12 Apr 20070.56645
Wed, 11 Apr 20070.56645
Tue, 10 Apr 20070.56645
Mon, 9 Apr 20070.56645
Fri, 6 Apr 20070.56645
Thu, 5 Apr 20070.56645
Wed, 4 Apr 20070.56645
Tue, 3 Apr 20070.56645
Mon, 2 Apr 20070.56645
Fri, 30 Mar 20070.56645
Thu, 29 Mar 20070.56645
Wed, 28 Mar 20070.56645
Tue, 27 Mar 20070.56645
Mon, 26 Mar 20070.56645
Fri, 23 Mar 20070.56645
Thu, 22 Mar 20070.56645
Wed, 21 Mar 20070.56645
Tue, 20 Mar 20070.56645
Mon, 19 Mar 20070.56645
Fri, 16 Mar 20070.56645
Thu, 15 Mar 20070.56645
Wed, 14 Mar 20070.56645
Tue, 13 Mar 20070.56645
Mon, 12 Mar 20070.55206
Fri, 9 Mar 20070.56645
Thu, 8 Mar 20070.56645
Wed, 7 Mar 20070.56645
Tue, 6 Mar 20070.56645
Fri, 2 Mar 20070.56645
Thu, 1 Mar 20070.56645
Wed, 28 Feb 20070.56645
Tue, 27 Feb 20070.56645
Mon, 26 Feb 20070.56645
Fri, 23 Feb 20070.56645
Wed, 21 Feb 20070.56645
Tue, 20 Feb 20070.56645
Mon, 19 Feb 20070.56645
Fri, 16 Feb 20070.56645
Thu, 15 Feb 20070.56645
Wed, 14 Feb 20070.56645
Tue, 13 Feb 20070.56645
Mon, 12 Feb 20070.56645
Fri, 9 Feb 20070.56645
Thu, 8 Feb 20070.56645
Wed, 7 Feb 20070.56645
Tue, 6 Feb 20070.56645
Mon, 5 Feb 20070.56645
Fri, 2 Feb 20070.56645
Thu, 1 Feb 20070.56645
Wed, 31 Jan 20070.56645
Tue, 30 Jan 20070.56645
Mon, 29 Jan 20070.56645
Fri, 26 Jan 20070.56645
Thu, 25 Jan 20070.56645
Wed, 24 Jan 20070.56645
Tue, 23 Jan 20070.56645
Mon, 22 Jan 20070.56645
Fri, 19 Jan 20070.56645
Wed, 17 Jan 20070.56645
Tue, 16 Jan 20070.56645
Mon, 15 Jan 20070.56645
Fri, 12 Jan 20070.56645
Thu, 11 Jan 20070.56645
Wed, 10 Jan 20070.56645
Tue, 9 Jan 20070.56645
Mon, 8 Jan 20070.56645
Fri, 5 Jan 20070.56645
Thu, 4 Jan 20070.56645
Wed, 3 Jan 20070.56645
Tue, 2 Jan 20070.56645
Mon, 1 Jan 20070.56645

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=LTL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"