Czech National Bank EEK rates in 2004

Average 1 EEK = 2.0391 CZK

The mean of all 254 publications in 2004, ranging from 1.9430 to 2.1300 CZK.

Every rate of 2004

1 EEK in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	1.9470
Thu, 30 Dec 2004	1.9430
Wed, 29 Dec 2004	1.9490
Tue, 28 Dec 2004	1.9540
Mon, 27 Dec 2004	1.9520
Thu, 23 Dec 2004	1.9560
Wed, 22 Dec 2004	1.9530
Tue, 21 Dec 2004	1.9490
Mon, 20 Dec 2004	1.9460
Fri, 17 Dec 2004	1.9460
Thu, 16 Dec 2004	1.9570
Wed, 15 Dec 2004	1.9570
Tue, 14 Dec 2004	1.9560
Mon, 13 Dec 2004	1.9560
Fri, 10 Dec 2004	1.9730
Thu, 9 Dec 2004	1.9680
Wed, 8 Dec 2004	1.9740
Tue, 7 Dec 2004	1.9640
Mon, 6 Dec 2004	1.9680
Fri, 3 Dec 2004	1.9680
Thu, 2 Dec 2004	1.9750
Wed, 1 Dec 2004	1.9800
Tue, 30 Nov 2004	1.9810
Mon, 29 Nov 2004	1.9830
Fri, 26 Nov 2004	1.9810
Thu, 25 Nov 2004	1.9820
Wed, 24 Nov 2004	1.9830
Tue, 23 Nov 2004	1.9830
Mon, 22 Nov 2004	1.9870
Fri, 19 Nov 2004	1.9890
Thu, 18 Nov 2004	1.9980
Tue, 16 Nov 2004	2.0070
Mon, 15 Nov 2004	2.0100
Fri, 12 Nov 2004	2.0140
Thu, 11 Nov 2004	2.0120
Wed, 10 Nov 2004	2.0080
Tue, 9 Nov 2004	2.0080
Mon, 8 Nov 2004	2.0090
Fri, 5 Nov 2004	2.0100
Thu, 4 Nov 2004	2.0120
Wed, 3 Nov 2004	2.0100
Tue, 2 Nov 2004	2.0110
Mon, 1 Nov 2004	2.0140
Fri, 29 Oct 2004	2.0150
Wed, 27 Oct 2004	2.0190
Tue, 26 Oct 2004	2.0220
Mon, 25 Oct 2004	2.0180
Fri, 22 Oct 2004	2.0180
Thu, 21 Oct 2004	2.0140
Wed, 20 Oct 2004	2.0130
Tue, 19 Oct 2004	2.0090
Mon, 18 Oct 2004	2.0060
Fri, 15 Oct 2004	2.0110
Thu, 14 Oct 2004	2.0110
Wed, 13 Oct 2004	2.0110
Tue, 12 Oct 2004	2.0060
Mon, 11 Oct 2004	2.0060
Fri, 8 Oct 2004	2.0040
Thu, 7 Oct 2004	2.0060
Wed, 6 Oct 2004	2.0080
Tue, 5 Oct 2004	2.0110
Mon, 4 Oct 2004	2.0150
Fri, 1 Oct 2004	2.0210
Thu, 30 Sep 2004	2.0230
Wed, 29 Sep 2004	2.0220
Mon, 27 Sep 2004	2.0190
Fri, 24 Sep 2004	2.0180
Thu, 23 Sep 2004	2.0160
Wed, 22 Sep 2004	2.0120
Tue, 21 Sep 2004	2.0120
Mon, 20 Sep 2004	2.0040
Fri, 17 Sep 2004	2.0100
Thu, 16 Sep 2004	2.0080
Wed, 15 Sep 2004	2.0060
Tue, 14 Sep 2004	2.0150
Mon, 13 Sep 2004	2.0230
Fri, 10 Sep 2004	2.0300
Thu, 9 Sep 2004	2.0260
Wed, 8 Sep 2004	2.0290
Tue, 7 Sep 2004	2.0270
Mon, 6 Sep 2004	2.0270
Fri, 3 Sep 2004	2.0230
Thu, 2 Sep 2004	2.0280
Wed, 1 Sep 2004	2.0350
Tue, 31 Aug 2004	2.0370
Mon, 30 Aug 2004	2.0350
Fri, 27 Aug 2004	2.0350
Thu, 26 Aug 2004	2.0300
Wed, 25 Aug 2004	2.0270
Tue, 24 Aug 2004	2.0250
Mon, 23 Aug 2004	2.0270
Fri, 20 Aug 2004	2.0230
Thu, 19 Aug 2004	2.0230
Wed, 18 Aug 2004	2.0120
Tue, 17 Aug 2004	2.0120
Mon, 16 Aug 2004	2.0110
Fri, 13 Aug 2004	2.0120
Thu, 12 Aug 2004	2.0130
Wed, 11 Aug 2004	2.0110
Tue, 10 Aug 2004	2.0050
Mon, 9 Aug 2004	2.0130
Fri, 6 Aug 2004	2.0200
Thu, 5 Aug 2004	2.0280
Wed, 4 Aug 2004	2.0310
Tue, 3 Aug 2004	2.0290
Mon, 2 Aug 2004	2.0210
Fri, 30 Jul 2004	2.0260
Thu, 29 Jul 2004	2.0290
Wed, 28 Jul 2004	2.0230
Tue, 27 Jul 2004	2.0200
Mon, 26 Jul 2004	2.0180
Fri, 23 Jul 2004	2.0070
Thu, 22 Jul 2004	2.0080
Wed, 21 Jul 2004	2.0090
Tue, 20 Jul 2004	2.0010
Mon, 19 Jul 2004	1.9930
Fri, 16 Jul 2004	2.0030
Thu, 15 Jul 2004	2.0060
Wed, 14 Jul 2004	2.0130
Tue, 13 Jul 2004	2.0120
Mon, 12 Jul 2004	2.0130
Fri, 9 Jul 2004	2.0130
Thu, 8 Jul 2004	2.0110
Wed, 7 Jul 2004	2.0150
Fri, 2 Jul 2004	2.0350
Thu, 1 Jul 2004	2.0370
Wed, 30 Jun 2004	2.0300
Tue, 29 Jun 2004	2.0440
Mon, 28 Jun 2004	2.0340
Fri, 25 Jun 2004	2.0250
Thu, 24 Jun 2004	2.0200
Wed, 23 Jun 2004	2.0380
Tue, 22 Jun 2004	2.0410
Mon, 21 Jun 2004	2.0370
Fri, 18 Jun 2004	2.0350
Thu, 17 Jun 2004	2.0290
Wed, 16 Jun 2004	2.0350
Tue, 15 Jun 2004	2.0290
Mon, 14 Jun 2004	2.0100
Fri, 11 Jun 2004	2.0070
Thu, 10 Jun 2004	2.0020
Wed, 9 Jun 2004	2.0030
Tue, 8 Jun 2004	1.9970
Mon, 7 Jun 2004	1.9980
Fri, 4 Jun 2004	2.0010
Thu, 3 Jun 2004	2.0060
Wed, 2 Jun 2004	2.0110
Tue, 1 Jun 2004	2.0190
Mon, 31 May 2004	2.0210
Fri, 28 May 2004	2.0300
Thu, 27 May 2004	2.0370
Wed, 26 May 2004	2.0210
Tue, 25 May 2004	2.0220
Mon, 24 May 2004	2.0290
Fri, 21 May 2004	2.0340
Thu, 20 May 2004	2.0390
Wed, 19 May 2004	2.0380
Tue, 18 May 2004	2.0380
Mon, 17 May 2004	2.0380
Fri, 14 May 2004	2.0420
Thu, 13 May 2004	2.0390
Wed, 12 May 2004	2.0520
Tue, 11 May 2004	2.0550
Mon, 10 May 2004	2.0590
Fri, 7 May 2004	2.0590
Thu, 6 May 2004	2.0580
Wed, 5 May 2004	2.0580
Tue, 4 May 2004	2.0660
Mon, 3 May 2004	2.0810
Fri, 30 Apr 2004	2.0800
Thu, 29 Apr 2004	2.0900
Wed, 28 Apr 2004	2.0860
Tue, 27 Apr 2004	2.0750
Mon, 26 Apr 2004	2.0680
Fri, 23 Apr 2004	2.0660
Thu, 22 Apr 2004	2.0740
Wed, 21 Apr 2004	2.0810
Tue, 20 Apr 2004	2.0800
Mon, 19 Apr 2004	2.0810
Fri, 16 Apr 2004	2.0710
Thu, 15 Apr 2004	2.0550
Wed, 14 Apr 2004	2.0560
Tue, 13 Apr 2004	2.0560
Fri, 9 Apr 2004	2.0710
Thu, 8 Apr 2004	2.0820
Wed, 7 Apr 2004	2.0950
Tue, 6 Apr 2004	2.0880
Mon, 5 Apr 2004	2.0900
Fri, 2 Apr 2004	2.0930
Thu, 1 Apr 2004	2.1020
Wed, 31 Mar 2004	2.0990
Tue, 30 Mar 2004	2.1080
Mon, 29 Mar 2004	2.0970
Fri, 26 Mar 2004	2.0930
Thu, 25 Mar 2004	2.0840
Wed, 24 Mar 2004	2.0920
Tue, 23 Mar 2004	2.1170
Mon, 22 Mar 2004	2.1200
Fri, 19 Mar 2004	2.1220
Thu, 18 Mar 2004	2.1180
Wed, 17 Mar 2004	2.1210
Tue, 16 Mar 2004	2.1220
Mon, 15 Mar 2004	2.1200
Fri, 12 Mar 2004	2.1150
Thu, 11 Mar 2004	2.1180
Wed, 10 Mar 2004	2.1210
Tue, 9 Mar 2004	2.1130
Mon, 8 Mar 2004	2.1140
Fri, 5 Mar 2004	2.1170
Thu, 4 Mar 2004	2.1100
Wed, 3 Mar 2004	2.1050
Tue, 2 Mar 2004	2.0870
Mon, 1 Mar 2004	2.0750
Fri, 27 Feb 2004	2.0730
Thu, 26 Feb 2004	2.0720
Wed, 25 Feb 2004	2.0770
Tue, 24 Feb 2004	2.0860
Mon, 23 Feb 2004	2.0840
Fri, 20 Feb 2004	2.0860
Thu, 19 Feb 2004	2.0970
Wed, 18 Feb 2004	2.0920
Tue, 17 Feb 2004	2.0900
Mon, 16 Feb 2004	2.0780
Fri, 13 Feb 2004	2.0840
Thu, 12 Feb 2004	2.1050
Wed, 11 Feb 2004	2.1060
Tue, 10 Feb 2004	2.1170
Mon, 9 Feb 2004	2.1240
Fri, 6 Feb 2004	2.1230
Thu, 5 Feb 2004	2.1300
Wed, 4 Feb 2004	2.1220
Tue, 3 Feb 2004	2.1300
Mon, 2 Feb 2004	2.1240
Fri, 30 Jan 2004	2.1280
Thu, 29 Jan 2004	2.1230
Wed, 28 Jan 2004	2.1140
Tue, 27 Jan 2004	2.1040
Mon, 26 Jan 2004	2.1060
Fri, 23 Jan 2004	2.1080
Thu, 22 Jan 2004	2.1000
Wed, 21 Jan 2004	2.0950
Tue, 20 Jan 2004	2.1030
Mon, 19 Jan 2004	2.0970
Fri, 16 Jan 2004	2.0910
Thu, 15 Jan 2004	2.0830
Wed, 14 Jan 2004	2.0820
Tue, 13 Jan 2004	2.0810
Mon, 12 Jan 2004	2.0820
Fri, 9 Jan 2004	2.0780
Thu, 8 Jan 2004	2.0690
Wed, 7 Jan 2004	2.0680
Tue, 6 Jan 2004	2.0690
Mon, 5 Jan 2004	2.0690
Fri, 2 Jan 2004	2.0710

Monthly averages

January		2.0915
February		2.1000
March		2.1082
April		2.0781
May		2.0436
June		2.0205
July		2.0146
August		2.0218
September		2.0197
October		2.0122
November		1.9996
December		1.9587

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EEK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"