1. Central bank exchange rates
  2. Czech National Bank
  3. EEK
  4. 2007

Czech National Bank EEK rates in 2007

Average 1 EEK = 1.7743 CZK

The mean of all 251 publications in 2007, ranging from 1.6620 to 1.8390 CZK.

1.701.80Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EEK in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071.7010
Fri, 28 Dec 20071.6990
Thu, 27 Dec 20071.7000
Fri, 21 Dec 20071.6900
Thu, 20 Dec 20071.6850
Wed, 19 Dec 20071.6810
Tue, 18 Dec 20071.6840
Mon, 17 Dec 20071.6850
Fri, 14 Dec 20071.6880
Thu, 13 Dec 20071.6770
Wed, 12 Dec 20071.6640
Tue, 11 Dec 20071.6640
Mon, 10 Dec 20071.6620
Fri, 7 Dec 20071.6720
Thu, 6 Dec 20071.6690
Wed, 5 Dec 20071.6760
Tue, 4 Dec 20071.6800
Mon, 3 Dec 20071.6770
Fri, 30 Nov 20071.6780
Thu, 29 Nov 20071.6860
Wed, 28 Nov 20071.6930
Tue, 27 Nov 20071.7100
Mon, 26 Nov 20071.7100
Fri, 23 Nov 20071.7100
Thu, 22 Nov 20071.7110
Wed, 21 Nov 20071.7110
Tue, 20 Nov 20071.7060
Mon, 19 Nov 20071.7060
Fri, 16 Nov 20071.7040
Thu, 15 Nov 20071.7010
Wed, 14 Nov 20071.7060
Tue, 13 Nov 20071.7060
Mon, 12 Nov 20071.7030
Fri, 9 Nov 20071.7080
Thu, 8 Nov 20071.7190
Wed, 7 Nov 20071.7210
Tue, 6 Nov 20071.7220
Mon, 5 Nov 20071.7240
Fri, 2 Nov 20071.7220
Thu, 1 Nov 20071.7270
Wed, 31 Oct 20071.7240
Tue, 30 Oct 20071.7170
Mon, 29 Oct 20071.7210
Fri, 26 Oct 20071.7230
Thu, 25 Oct 20071.7330
Wed, 24 Oct 20071.7370
Tue, 23 Oct 20071.7380
Mon, 22 Oct 20071.7390
Fri, 19 Oct 20071.7410
Thu, 18 Oct 20071.7550
Wed, 17 Oct 20071.7540
Tue, 16 Oct 20071.7590
Mon, 15 Oct 20071.7590
Fri, 12 Oct 20071.7560
Thu, 11 Oct 20071.7560
Wed, 10 Oct 20071.7560
Tue, 9 Oct 20071.7570
Mon, 8 Oct 20071.7590
Fri, 5 Oct 20071.7590
Thu, 4 Oct 20071.7590
Wed, 3 Oct 20071.7630
Tue, 2 Oct 20071.7570
Mon, 1 Oct 20071.7600
Thu, 27 Sep 20071.7640
Wed, 26 Sep 20071.7630
Tue, 25 Sep 20071.7610
Mon, 24 Sep 20071.7620
Fri, 21 Sep 20071.7590
Thu, 20 Sep 20071.7570
Wed, 19 Sep 20071.7690
Tue, 18 Sep 20071.7570
Mon, 17 Sep 20071.7580
Fri, 14 Sep 20071.7580
Thu, 13 Sep 20071.7560
Wed, 12 Sep 20071.7590
Tue, 11 Sep 20071.7660
Mon, 10 Sep 20071.7640
Fri, 7 Sep 20071.7660
Thu, 6 Sep 20071.7640
Wed, 5 Sep 20071.7660
Tue, 4 Sep 20071.7670
Mon, 3 Sep 20071.7680
Fri, 31 Aug 20071.7720
Thu, 30 Aug 20071.7640
Wed, 29 Aug 20071.7660
Tue, 28 Aug 20071.7710
Mon, 27 Aug 20071.7770
Fri, 24 Aug 20071.7700
Thu, 23 Aug 20071.7720
Wed, 22 Aug 20071.7730
Tue, 21 Aug 20071.7680
Mon, 20 Aug 20071.7700
Fri, 17 Aug 20071.7680
Thu, 16 Aug 20071.7580
Wed, 15 Aug 20071.7850
Tue, 14 Aug 20071.7880
Mon, 13 Aug 20071.7920
Fri, 10 Aug 20071.7930
Thu, 9 Aug 20071.7970
Wed, 8 Aug 20071.8010
Tue, 7 Aug 20071.7990
Mon, 6 Aug 20071.7940
Fri, 3 Aug 20071.7920
Thu, 2 Aug 20071.7900
Wed, 1 Aug 20071.7900
Tue, 31 Jul 20071.7920
Mon, 30 Jul 20071.7910
Fri, 27 Jul 20071.7910
Thu, 26 Jul 20071.7980
Wed, 25 Jul 20071.7970
Tue, 24 Jul 20071.8010
Mon, 23 Jul 20071.8020
Fri, 20 Jul 20071.8060
Thu, 19 Jul 20071.8070
Wed, 18 Jul 20071.8050
Tue, 17 Jul 20071.8070
Mon, 16 Jul 20071.8020
Fri, 13 Jul 20071.8100
Thu, 12 Jul 20071.8120
Wed, 11 Jul 20071.8200
Tue, 10 Jul 20071.8300
Mon, 9 Jul 20071.8330
Wed, 4 Jul 20071.8340
Tue, 3 Jul 20071.8390
Mon, 2 Jul 20071.8370
Fri, 29 Jun 20071.8350
Thu, 28 Jun 20071.8300
Wed, 27 Jun 20071.8300
Tue, 26 Jun 20071.8340
Mon, 25 Jun 20071.8360
Fri, 22 Jun 20071.8310
Thu, 21 Jun 20071.8280
Wed, 20 Jun 20071.8360
Tue, 19 Jun 20071.8280
Mon, 18 Jun 20071.8280
Fri, 15 Jun 20071.8270
Thu, 14 Jun 20071.8280
Wed, 13 Jun 20071.8230
Tue, 12 Jun 20071.8190
Mon, 11 Jun 20071.8180
Fri, 8 Jun 20071.8160
Thu, 7 Jun 20071.8160
Wed, 6 Jun 20071.8170
Tue, 5 Jun 20071.8150
Mon, 4 Jun 20071.8100
Fri, 1 Jun 20071.8080
Thu, 31 May 20071.8100
Wed, 30 May 20071.8110
Tue, 29 May 20071.8080
Mon, 28 May 20071.8100
Fri, 25 May 20071.8090
Thu, 24 May 20071.8060
Wed, 23 May 20071.8060
Tue, 22 May 20071.8010
Mon, 21 May 20071.8000
Fri, 18 May 20071.8020
Thu, 17 May 20071.7970
Wed, 16 May 20071.8050
Tue, 15 May 20071.8070
Mon, 14 May 20071.8080
Fri, 11 May 20071.8070
Thu, 10 May 20071.8060
Wed, 9 May 20071.8050
Mon, 7 May 20071.8000
Fri, 4 May 20071.7970
Thu, 3 May 20071.7980
Wed, 2 May 20071.7980
Mon, 30 Apr 20071.7980
Fri, 27 Apr 20071.8000
Thu, 26 Apr 20071.7970
Wed, 25 Apr 20071.7970
Tue, 24 Apr 20071.7940
Mon, 23 Apr 20071.7910
Fri, 20 Apr 20071.7920
Thu, 19 Apr 20071.7910
Wed, 18 Apr 20071.7890
Tue, 17 Apr 20071.7870
Mon, 16 Apr 20071.7870
Fri, 13 Apr 20071.7870
Thu, 12 Apr 20071.7870
Wed, 11 Apr 20071.7900
Tue, 10 Apr 20071.7870
Fri, 6 Apr 20071.7830
Thu, 5 Apr 20071.7860
Wed, 4 Apr 20071.7850
Tue, 3 Apr 20071.7900
Mon, 2 Apr 20071.7860
Fri, 30 Mar 20071.7900
Thu, 29 Mar 20071.7910
Wed, 28 Mar 20071.7940
Tue, 27 Mar 20071.7890
Mon, 26 Mar 20071.7850
Fri, 23 Mar 20071.7880
Thu, 22 Mar 20071.7890
Wed, 21 Mar 20071.7850
Tue, 20 Mar 20071.7770
Mon, 19 Mar 20071.7750
Fri, 16 Mar 20071.7810
Thu, 15 Mar 20071.7930
Wed, 14 Mar 20071.7990
Tue, 13 Mar 20071.8020
Mon, 12 Mar 20071.8040
Fri, 9 Mar 20071.8000
Thu, 8 Mar 20071.7980
Wed, 7 Mar 20071.7990
Tue, 6 Mar 20071.8010
Mon, 5 Mar 20071.8010
Fri, 2 Mar 20071.8000
Thu, 1 Mar 20071.8040
Wed, 28 Feb 20071.8090
Tue, 27 Feb 20071.8190
Mon, 26 Feb 20071.8150
Fri, 23 Feb 20071.8100
Thu, 22 Feb 20071.8050
Wed, 21 Feb 20071.8000
Tue, 20 Feb 20071.7960
Mon, 19 Feb 20071.8000
Fri, 16 Feb 20071.8060
Thu, 15 Feb 20071.8070
Wed, 14 Feb 20071.8060
Tue, 13 Feb 20071.8050
Mon, 12 Feb 20071.8090
Fri, 9 Feb 20071.8050
Thu, 8 Feb 20071.8030
Wed, 7 Feb 20071.7980
Tue, 6 Feb 20071.7980
Mon, 5 Feb 20071.7980
Fri, 2 Feb 20071.8020
Thu, 1 Feb 20071.7960
Wed, 31 Jan 20071.8000
Tue, 30 Jan 20071.8090
Mon, 29 Jan 20071.8030
Fri, 26 Jan 20071.7980
Thu, 25 Jan 20071.7990
Wed, 24 Jan 20071.7940
Tue, 23 Jan 20071.7830
Mon, 22 Jan 20071.7770
Fri, 19 Jan 20071.7750
Thu, 18 Jan 20071.7800
Wed, 17 Jan 20071.7810
Tue, 16 Jan 20071.7750
Mon, 15 Jan 20071.7750
Fri, 12 Jan 20071.7740
Thu, 11 Jan 20071.7750
Wed, 10 Jan 20071.7720
Tue, 9 Jan 20071.7640
Mon, 8 Jan 20071.7670
Fri, 5 Jan 20071.7660
Thu, 4 Jan 20071.7640
Wed, 3 Jan 20071.7550
Tue, 2 Jan 20071.7590

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EEK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"