1. Central bank exchange rates
  2. Czech National Bank
  3. EEK
  4. 2009

Czech National Bank EEK rates in 2009

Average 1 EEK = 1.6902 CZK

The mean of all 251 publications in 2009, ranging from 1.6030 to 1.8830 CZK.

1.601.701.801.90Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EEK in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.6910
Wed, 30 Dec 20091.6870
Tue, 29 Dec 20091.6880
Mon, 28 Dec 20091.6890
Wed, 23 Dec 20091.6870
Tue, 22 Dec 20091.6790
Mon, 21 Dec 20091.6850
Fri, 18 Dec 20091.6810
Thu, 17 Dec 20091.6700
Wed, 16 Dec 20091.6840
Tue, 15 Dec 20091.6680
Mon, 14 Dec 20091.6450
Fri, 11 Dec 20091.6440
Thu, 10 Dec 20091.6440
Wed, 9 Dec 20091.6460
Tue, 8 Dec 20091.6460
Mon, 7 Dec 20091.6430
Fri, 4 Dec 20091.6510
Thu, 3 Dec 20091.6500
Wed, 2 Dec 20091.6610
Tue, 1 Dec 20091.6590
Mon, 30 Nov 20091.6700
Fri, 27 Nov 20091.6740
Thu, 26 Nov 20091.6740
Wed, 25 Nov 20091.6600
Tue, 24 Nov 20091.6550
Mon, 23 Nov 20091.6510
Fri, 20 Nov 20091.6540
Thu, 19 Nov 20091.6350
Wed, 18 Nov 20091.6260
Mon, 16 Nov 20091.6300
Fri, 13 Nov 20091.6320
Thu, 12 Nov 20091.6300
Wed, 11 Nov 20091.6230
Tue, 10 Nov 20091.6310
Mon, 9 Nov 20091.6350
Fri, 6 Nov 20091.6410
Thu, 5 Nov 20091.6530
Wed, 4 Nov 20091.6670
Tue, 3 Nov 20091.6810
Mon, 2 Nov 20091.6910
Fri, 30 Oct 20091.6910
Thu, 29 Oct 20091.6920
Tue, 27 Oct 20091.6670
Mon, 26 Oct 20091.6550
Fri, 23 Oct 20091.6550
Thu, 22 Oct 20091.6570
Wed, 21 Oct 20091.6540
Tue, 20 Oct 20091.6440
Mon, 19 Oct 20091.6480
Fri, 16 Oct 20091.6470
Thu, 15 Oct 20091.6540
Wed, 14 Oct 20091.6540
Tue, 13 Oct 20091.6570
Mon, 12 Oct 20091.6500
Fri, 9 Oct 20091.6530
Thu, 8 Oct 20091.6470
Wed, 7 Oct 20091.6420
Tue, 6 Oct 20091.6320
Mon, 5 Oct 20091.6270
Fri, 2 Oct 20091.6270
Thu, 1 Oct 20091.6240
Wed, 30 Sep 20091.6080
Tue, 29 Sep 20091.6090
Fri, 25 Sep 20091.6090
Thu, 24 Sep 20091.6080
Wed, 23 Sep 20091.6130
Tue, 22 Sep 20091.6080
Mon, 21 Sep 20091.6080
Fri, 18 Sep 20091.6030
Thu, 17 Sep 20091.6040
Wed, 16 Sep 20091.6130
Tue, 15 Sep 20091.6190
Mon, 14 Sep 20091.6270
Fri, 11 Sep 20091.6290
Thu, 10 Sep 20091.6300
Wed, 9 Sep 20091.6310
Tue, 8 Sep 20091.6280
Mon, 7 Sep 20091.6290
Fri, 4 Sep 20091.6330
Thu, 3 Sep 20091.6370
Wed, 2 Sep 20091.6410
Tue, 1 Sep 20091.6340
Mon, 31 Aug 20091.6220
Fri, 28 Aug 20091.6250
Thu, 27 Aug 20091.6240
Wed, 26 Aug 20091.6240
Tue, 25 Aug 20091.6200
Mon, 24 Aug 20091.6260
Fri, 21 Aug 20091.6280
Thu, 20 Aug 20091.6350
Wed, 19 Aug 20091.6430
Tue, 18 Aug 20091.6340
Mon, 17 Aug 20091.6480
Fri, 14 Aug 20091.6450
Thu, 13 Aug 20091.6450
Wed, 12 Aug 20091.6470
Tue, 11 Aug 20091.6480
Mon, 10 Aug 20091.6420
Fri, 7 Aug 20091.6560
Thu, 6 Aug 20091.6580
Wed, 5 Aug 20091.6580
Tue, 4 Aug 20091.6540
Mon, 3 Aug 20091.6420
Fri, 31 Jul 20091.6350
Thu, 30 Jul 20091.6350
Wed, 29 Jul 20091.6320
Tue, 28 Jul 20091.6300
Mon, 27 Jul 20091.6310
Fri, 24 Jul 20091.6280
Thu, 23 Jul 20091.6380
Wed, 22 Jul 20091.6500
Tue, 21 Jul 20091.6500
Mon, 20 Jul 20091.6510
Fri, 17 Jul 20091.6580
Thu, 16 Jul 20091.6530
Wed, 15 Jul 20091.6550
Tue, 14 Jul 20091.6630
Mon, 13 Jul 20091.6640
Fri, 10 Jul 20091.6630
Thu, 9 Jul 20091.6580
Wed, 8 Jul 20091.6650
Tue, 7 Jul 20091.6540
Fri, 3 Jul 20091.6520
Thu, 2 Jul 20091.6480
Wed, 1 Jul 20091.6470
Tue, 30 Jun 20091.6550
Mon, 29 Jun 20091.6630
Fri, 26 Jun 20091.6620
Thu, 25 Jun 20091.6670
Wed, 24 Jun 20091.6720
Tue, 23 Jun 20091.6760
Mon, 22 Jun 20091.6630
Fri, 19 Jun 20091.6850
Thu, 18 Jun 20091.7030
Wed, 17 Jun 20091.7060
Tue, 16 Jun 20091.7120
Mon, 15 Jun 20091.7160
Fri, 12 Jun 20091.7030
Thu, 11 Jun 20091.7090
Wed, 10 Jun 20091.7090
Tue, 9 Jun 20091.7120
Mon, 8 Jun 20091.7260
Fri, 5 Jun 20091.7270
Thu, 4 Jun 20091.7210
Wed, 3 Jun 20091.7140
Tue, 2 Jun 20091.7140
Mon, 1 Jun 20091.7120
Fri, 29 May 20091.7150
Thu, 28 May 20091.7100
Wed, 27 May 20091.7080
Tue, 26 May 20091.7070
Mon, 25 May 20091.7060
Fri, 22 May 20091.7070
Thu, 21 May 20091.7080
Wed, 20 May 20091.7020
Tue, 19 May 20091.7050
Mon, 18 May 20091.7190
Fri, 15 May 20091.7270
Thu, 14 May 20091.7220
Wed, 13 May 20091.7120
Tue, 12 May 20091.7100
Mon, 11 May 20091.7100
Thu, 7 May 20091.6910
Wed, 6 May 20091.7130
Tue, 5 May 20091.6920
Mon, 4 May 20091.7030
Thu, 30 Apr 20091.7070
Wed, 29 Apr 20091.7070
Tue, 28 Apr 20091.7080
Mon, 27 Apr 20091.7030
Fri, 24 Apr 20091.7080
Thu, 23 Apr 20091.7150
Wed, 22 Apr 20091.7300
Tue, 21 Apr 20091.7280
Mon, 20 Apr 20091.7260
Fri, 17 Apr 20091.7130
Thu, 16 Apr 20091.7210
Wed, 15 Apr 20091.7180
Tue, 14 Apr 20091.6990
Fri, 10 Apr 20091.6900
Thu, 9 Apr 20091.6940
Wed, 8 Apr 20091.6990
Tue, 7 Apr 20091.6980
Mon, 6 Apr 20091.6970
Fri, 3 Apr 20091.7000
Thu, 2 Apr 20091.7190
Wed, 1 Apr 20091.7350
Tue, 31 Mar 20091.7500
Mon, 30 Mar 20091.7560
Fri, 27 Mar 20091.7390
Thu, 26 Mar 20091.7400
Wed, 25 Mar 20091.7440
Tue, 24 Mar 20091.7270
Mon, 23 Mar 20091.7140
Fri, 20 Mar 20091.7020
Thu, 19 Mar 20091.7120
Wed, 18 Mar 20091.7250
Tue, 17 Mar 20091.6940
Mon, 16 Mar 20091.6950
Fri, 13 Mar 20091.6990
Thu, 12 Mar 20091.7270
Wed, 11 Mar 20091.7230
Tue, 10 Mar 20091.7390
Mon, 9 Mar 20091.7670
Fri, 6 Mar 20091.7930
Thu, 5 Mar 20091.7730
Wed, 4 Mar 20091.7710
Tue, 3 Mar 20091.7870
Mon, 2 Mar 20091.8090
Fri, 27 Feb 20091.7980
Thu, 26 Feb 20091.8080
Wed, 25 Feb 20091.8120
Tue, 24 Feb 20091.8110
Mon, 23 Feb 20091.8180
Fri, 20 Feb 20091.8410
Thu, 19 Feb 20091.8280
Wed, 18 Feb 20091.8440
Tue, 17 Feb 20091.8830
Mon, 16 Feb 20091.8620
Fri, 13 Feb 20091.8270
Thu, 12 Feb 20091.8290
Wed, 11 Feb 20091.8270
Tue, 10 Feb 20091.7900
Mon, 9 Feb 20091.7750
Fri, 6 Feb 20091.7910
Thu, 5 Feb 20091.8060
Wed, 4 Feb 20091.8130
Tue, 3 Feb 20091.8160
Mon, 2 Feb 20091.7980
Fri, 30 Jan 20091.7810
Thu, 29 Jan 20091.7560
Wed, 28 Jan 20091.7490
Tue, 27 Jan 20091.7670
Mon, 26 Jan 20091.7700
Fri, 23 Jan 20091.7960
Thu, 22 Jan 20091.7700
Wed, 21 Jan 20091.7630
Tue, 20 Jan 20091.7830
Mon, 19 Jan 20091.7700
Fri, 16 Jan 20091.7360
Thu, 15 Jan 20091.7450
Wed, 14 Jan 20091.7210
Tue, 13 Jan 20091.7100
Mon, 12 Jan 20091.6990
Fri, 9 Jan 20091.6920
Thu, 8 Jan 20091.6740
Wed, 7 Jan 20091.6690
Tue, 6 Jan 20091.6880
Mon, 5 Jan 20091.7100
Fri, 2 Jan 20091.7150

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EEK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"