1. Central bank exchange rates
  2. Czech National Bank
  3. EEK
  4. 2005

Czech National Bank EEK rates in 2005

Average 1 EEK = 1.9035 CZK

The mean of all 253 publications in 2005, ranging from 1.8450 to 1.9530 CZK.

1.851.901.95Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 EEK in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20051.8540
Thu, 29 Dec 20051.8550
Wed, 28 Dec 20051.8480
Tue, 27 Dec 20051.8490
Fri, 23 Dec 20051.8490
Thu, 22 Dec 20051.8450
Wed, 21 Dec 20051.8510
Tue, 20 Dec 20051.8490
Mon, 19 Dec 20051.8510
Fri, 16 Dec 20051.8550
Thu, 15 Dec 20051.8500
Wed, 14 Dec 20051.8520
Tue, 13 Dec 20051.8540
Mon, 12 Dec 20051.8590
Fri, 9 Dec 20051.8560
Thu, 8 Dec 20051.8590
Wed, 7 Dec 20051.8530
Tue, 6 Dec 20051.8500
Mon, 5 Dec 20051.8500
Fri, 2 Dec 20051.8490
Thu, 1 Dec 20051.8510
Wed, 30 Nov 20051.8490
Tue, 29 Nov 20051.8540
Mon, 28 Nov 20051.8510
Fri, 25 Nov 20051.8590
Thu, 24 Nov 20051.8640
Wed, 23 Nov 20051.8690
Tue, 22 Nov 20051.8710
Mon, 21 Nov 20051.8690
Fri, 18 Nov 20051.8750
Wed, 16 Nov 20051.8700
Tue, 15 Nov 20051.8720
Mon, 14 Nov 20051.8690
Fri, 11 Nov 20051.8670
Thu, 10 Nov 20051.8770
Wed, 9 Nov 20051.8710
Tue, 8 Nov 20051.8690
Mon, 7 Nov 20051.8750
Fri, 4 Nov 20051.8760
Thu, 3 Nov 20051.8820
Wed, 2 Nov 20051.8880
Tue, 1 Nov 20051.8950
Mon, 31 Oct 20051.8920
Thu, 27 Oct 20051.8970
Wed, 26 Oct 20051.9040
Tue, 25 Oct 20051.8960
Mon, 24 Oct 20051.9020
Fri, 21 Oct 20051.9040
Thu, 20 Oct 20051.9010
Wed, 19 Oct 20051.9010
Tue, 18 Oct 20051.9030
Mon, 17 Oct 20051.8970
Fri, 14 Oct 20051.8980
Thu, 13 Oct 20051.8990
Wed, 12 Oct 20051.8900
Tue, 11 Oct 20051.8890
Mon, 10 Oct 20051.8900
Fri, 7 Oct 20051.8950
Thu, 6 Oct 20051.9010
Wed, 5 Oct 20051.8910
Tue, 4 Oct 20051.8920
Mon, 3 Oct 20051.8920
Fri, 30 Sep 20051.8890
Thu, 29 Sep 20051.8920
Tue, 27 Sep 20051.8780
Mon, 26 Sep 20051.8870
Fri, 23 Sep 20051.8860
Thu, 22 Sep 20051.8820
Wed, 21 Sep 20051.8780
Tue, 20 Sep 20051.8760
Mon, 19 Sep 20051.8650
Fri, 16 Sep 20051.8590
Thu, 15 Sep 20051.8710
Wed, 14 Sep 20051.8690
Tue, 13 Sep 20051.8730
Mon, 12 Sep 20051.8660
Fri, 9 Sep 20051.8640
Thu, 8 Sep 20051.8640
Wed, 7 Sep 20051.8690
Tue, 6 Sep 20051.8620
Mon, 5 Sep 20051.8570
Fri, 2 Sep 20051.8720
Thu, 1 Sep 20051.8750
Wed, 31 Aug 20051.8900
Tue, 30 Aug 20051.8900
Mon, 29 Aug 20051.8930
Fri, 26 Aug 20051.8930
Thu, 25 Aug 20051.8980
Wed, 24 Aug 20051.8960
Tue, 23 Aug 20051.8960
Mon, 22 Aug 20051.8820
Fri, 19 Aug 20051.8790
Thu, 18 Aug 20051.8800
Wed, 17 Aug 20051.8820
Tue, 16 Aug 20051.8760
Mon, 15 Aug 20051.8800
Fri, 12 Aug 20051.8830
Thu, 11 Aug 20051.8770
Wed, 10 Aug 20051.8760
Tue, 9 Aug 20051.8830
Mon, 8 Aug 20051.8870
Fri, 5 Aug 20051.9020
Thu, 4 Aug 20051.9100
Wed, 3 Aug 20051.9090
Tue, 2 Aug 20051.9170
Mon, 1 Aug 20051.9220
Fri, 29 Jul 20051.9270
Thu, 28 Jul 20051.9290
Wed, 27 Jul 20051.9330
Tue, 26 Jul 20051.9330
Mon, 25 Jul 20051.9290
Fri, 22 Jul 20051.9300
Thu, 21 Jul 20051.9280
Wed, 20 Jul 20051.9310
Tue, 19 Jul 20051.9300
Mon, 18 Jul 20051.9280
Fri, 15 Jul 20051.9330
Thu, 14 Jul 20051.9330
Wed, 13 Jul 20051.9360
Tue, 12 Jul 20051.9310
Mon, 11 Jul 20051.9280
Fri, 8 Jul 20051.9330
Thu, 7 Jul 20051.9350
Mon, 4 Jul 20051.9180
Fri, 1 Jul 20051.9170
Thu, 30 Jun 20051.9190
Wed, 29 Jun 20051.9190
Tue, 28 Jun 20051.9200
Mon, 27 Jun 20051.9170
Fri, 24 Jun 20051.9130
Thu, 23 Jun 20051.9050
Wed, 22 Jun 20051.9080
Tue, 21 Jun 20051.9120
Mon, 20 Jun 20051.9160
Fri, 17 Jun 20051.9100
Thu, 16 Jun 20051.9140
Wed, 15 Jun 20051.9140
Tue, 14 Jun 20051.9200
Mon, 13 Jun 20051.9180
Fri, 10 Jun 20051.9170
Thu, 9 Jun 20051.9220
Wed, 8 Jun 20051.9220
Tue, 7 Jun 20051.9230
Mon, 6 Jun 20051.9280
Fri, 3 Jun 20051.9290
Thu, 2 Jun 20051.9390
Wed, 1 Jun 20051.9430
Tue, 31 May 20051.9410
Mon, 30 May 20051.9470
Fri, 27 May 20051.9500
Thu, 26 May 20051.9490
Wed, 25 May 20051.9530
Tue, 24 May 20051.9400
Mon, 23 May 20051.9400
Fri, 20 May 20051.9330
Thu, 19 May 20051.9310
Wed, 18 May 20051.9340
Tue, 17 May 20051.9350
Mon, 16 May 20051.9270
Fri, 13 May 20051.9160
Thu, 12 May 20051.9120
Wed, 11 May 20051.9180
Tue, 10 May 20051.9200
Mon, 9 May 20051.9070
Fri, 6 May 20051.9110
Thu, 5 May 20051.9150
Wed, 4 May 20051.9270
Tue, 3 May 20051.9380
Mon, 2 May 20051.9420
Fri, 29 Apr 20051.9490
Thu, 28 Apr 20051.9500
Wed, 27 Apr 20051.9310
Tue, 26 Apr 20051.9330
Mon, 25 Apr 20051.9390
Fri, 22 Apr 20051.9350
Thu, 21 Apr 20051.9290
Wed, 20 Apr 20051.9290
Tue, 19 Apr 20051.9430
Mon, 18 Apr 20051.9290
Fri, 15 Apr 20051.9230
Thu, 14 Apr 20051.9160
Wed, 13 Apr 20051.9120
Tue, 12 Apr 20051.9100
Mon, 11 Apr 20051.9110
Fri, 8 Apr 20051.9140
Thu, 7 Apr 20051.9140
Wed, 6 Apr 20051.9150
Tue, 5 Apr 20051.9160
Mon, 4 Apr 20051.9180
Fri, 1 Apr 20051.9200
Thu, 31 Mar 20051.9140
Wed, 30 Mar 20051.9220
Tue, 29 Mar 20051.9290
Fri, 25 Mar 20051.9230
Thu, 24 Mar 20051.9230
Wed, 23 Mar 20051.9230
Tue, 22 Mar 20051.9110
Mon, 21 Mar 20051.9260
Fri, 18 Mar 20051.9010
Thu, 17 Mar 20051.9150
Wed, 16 Mar 20051.9080
Tue, 15 Mar 20051.8930
Mon, 14 Mar 20051.8930
Fri, 11 Mar 20051.8840
Thu, 10 Mar 20051.8850
Wed, 9 Mar 20051.8750
Tue, 8 Mar 20051.8870
Mon, 7 Mar 20051.8890
Fri, 4 Mar 20051.8940
Thu, 3 Mar 20051.8910
Wed, 2 Mar 20051.8950
Tue, 1 Mar 20051.8940
Mon, 28 Feb 20051.9020
Fri, 25 Feb 20051.9000
Thu, 24 Feb 20051.9080
Wed, 23 Feb 20051.9140
Tue, 22 Feb 20051.9080
Mon, 21 Feb 20051.9130
Fri, 18 Feb 20051.9100
Thu, 17 Feb 20051.9170
Wed, 16 Feb 20051.9210
Tue, 15 Feb 20051.9230
Mon, 14 Feb 20051.9220
Fri, 11 Feb 20051.9220
Thu, 10 Feb 20051.9160
Wed, 9 Feb 20051.9140
Tue, 8 Feb 20051.9140
Mon, 7 Feb 20051.9140
Fri, 4 Feb 20051.9140
Thu, 3 Feb 20051.9220
Wed, 2 Feb 20051.9220
Tue, 1 Feb 20051.9190
Mon, 31 Jan 20051.9260
Fri, 28 Jan 20051.9320
Thu, 27 Jan 20051.9330
Wed, 26 Jan 20051.9190
Tue, 25 Jan 20051.9240
Mon, 24 Jan 20051.9350
Fri, 21 Jan 20051.9410
Thu, 20 Jan 20051.9410
Wed, 19 Jan 20051.9350
Tue, 18 Jan 20051.9420
Mon, 17 Jan 20051.9410
Fri, 14 Jan 20051.9410
Thu, 13 Jan 20051.9420
Wed, 12 Jan 20051.9480
Tue, 11 Jan 20051.9370
Mon, 10 Jan 20051.9330
Fri, 7 Jan 20051.9370
Thu, 6 Jan 20051.9450
Wed, 5 Jan 20051.9450
Tue, 4 Jan 20051.9420
Mon, 3 Jan 20051.9410

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EEK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"