1. Central bank exchange rates
  2. Czech National Bank
  3. EEK
  4. 2006

Czech National Bank EEK rates in 2006

Average 1 EEK = 1.8114 CZK

The mean of all 251 publications in 2006, ranging from 1.7520 to 1.8560 CZK.

1.751.801.85Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 EEK in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20061.7570
Thu, 28 Dec 20061.7600
Wed, 27 Dec 20061.7630
Fri, 22 Dec 20061.7620
Thu, 21 Dec 20061.7590
Wed, 20 Dec 20061.7520
Tue, 19 Dec 20061.7730
Mon, 18 Dec 20061.7700
Fri, 15 Dec 20061.7740
Thu, 14 Dec 20061.7790
Wed, 13 Dec 20061.7820
Tue, 12 Dec 20061.7830
Mon, 11 Dec 20061.7830
Fri, 8 Dec 20061.7870
Thu, 7 Dec 20061.7880
Wed, 6 Dec 20061.7900
Tue, 5 Dec 20061.7900
Mon, 4 Dec 20061.7900
Fri, 1 Dec 20061.7860
Thu, 30 Nov 20061.7880
Wed, 29 Nov 20061.7890
Tue, 28 Nov 20061.7930
Mon, 27 Nov 20061.7920
Fri, 24 Nov 20061.7910
Thu, 23 Nov 20061.7860
Wed, 22 Nov 20061.7860
Tue, 21 Nov 20061.7860
Mon, 20 Nov 20061.7900
Thu, 16 Nov 20061.7940
Wed, 15 Nov 20061.7960
Tue, 14 Nov 20061.7940
Mon, 13 Nov 20061.7970
Fri, 10 Nov 20061.8020
Thu, 9 Nov 20061.7920
Wed, 8 Nov 20061.7910
Tue, 7 Nov 20061.7890
Mon, 6 Nov 20061.7850
Fri, 3 Nov 20061.7950
Thu, 2 Nov 20061.7930
Wed, 1 Nov 20061.7930
Tue, 31 Oct 20061.8040
Mon, 30 Oct 20061.8120
Fri, 27 Oct 20061.8150
Thu, 26 Oct 20061.8090
Wed, 25 Oct 20061.8140
Tue, 24 Oct 20061.8150
Mon, 23 Oct 20061.8100
Fri, 20 Oct 20061.8110
Thu, 19 Oct 20061.8130
Wed, 18 Oct 20061.8110
Tue, 17 Oct 20061.8110
Mon, 16 Oct 20061.8080
Fri, 13 Oct 20061.8060
Thu, 12 Oct 20061.8080
Wed, 11 Oct 20061.8030
Tue, 10 Oct 20061.8020
Mon, 9 Oct 20061.8020
Fri, 6 Oct 20061.8030
Thu, 5 Oct 20061.8030
Wed, 4 Oct 20061.8070
Tue, 3 Oct 20061.8040
Mon, 2 Oct 20061.8080
Fri, 29 Sep 20061.8110
Wed, 27 Sep 20061.8160
Tue, 26 Sep 20061.8190
Mon, 25 Sep 20061.8190
Fri, 22 Sep 20061.8200
Thu, 21 Sep 20061.8160
Wed, 20 Sep 20061.8170
Tue, 19 Sep 20061.8210
Mon, 18 Sep 20061.8170
Fri, 15 Sep 20061.8210
Thu, 14 Sep 20061.8190
Wed, 13 Sep 20061.8240
Tue, 12 Sep 20061.8170
Mon, 11 Sep 20061.8110
Fri, 8 Sep 20061.8080
Thu, 7 Sep 20061.8080
Wed, 6 Sep 20061.8040
Tue, 5 Sep 20061.8020
Mon, 4 Sep 20061.8020
Fri, 1 Sep 20061.8050
Thu, 31 Aug 20061.8030
Wed, 30 Aug 20061.8060
Tue, 29 Aug 20061.8030
Mon, 28 Aug 20061.8000
Fri, 25 Aug 20061.8010
Thu, 24 Aug 20061.8020
Wed, 23 Aug 20061.7960
Tue, 22 Aug 20061.8000
Mon, 21 Aug 20061.7980
Fri, 18 Aug 20061.7950
Thu, 17 Aug 20061.7910
Wed, 16 Aug 20061.7950
Tue, 15 Aug 20061.7960
Mon, 14 Aug 20061.7970
Fri, 11 Aug 20061.7900
Thu, 10 Aug 20061.7930
Wed, 9 Aug 20061.7960
Tue, 8 Aug 20061.8050
Mon, 7 Aug 20061.8070
Fri, 4 Aug 20061.8130
Thu, 3 Aug 20061.8170
Wed, 2 Aug 20061.8210
Tue, 1 Aug 20061.8200
Mon, 31 Jul 20061.8230
Fri, 28 Jul 20061.8190
Thu, 27 Jul 20061.8150
Wed, 26 Jul 20061.8130
Tue, 25 Jul 20061.8130
Mon, 24 Jul 20061.8170
Fri, 21 Jul 20061.8160
Thu, 20 Jul 20061.8120
Wed, 19 Jul 20061.8190
Tue, 18 Jul 20061.8180
Mon, 17 Jul 20061.8180
Fri, 14 Jul 20061.8210
Thu, 13 Jul 20061.8220
Wed, 12 Jul 20061.8210
Tue, 11 Jul 20061.8170
Mon, 10 Jul 20061.8180
Fri, 7 Jul 20061.8200
Tue, 4 Jul 20061.8180
Mon, 3 Jul 20061.8200
Fri, 30 Jun 20061.8210
Thu, 29 Jun 20061.8210
Wed, 28 Jun 20061.8170
Tue, 27 Jun 20061.8190
Mon, 26 Jun 20061.8230
Fri, 23 Jun 20061.8210
Thu, 22 Jun 20061.8230
Wed, 21 Jun 20061.8250
Tue, 20 Jun 20061.8200
Mon, 19 Jun 20061.8230
Fri, 16 Jun 20061.8140
Thu, 15 Jun 20061.8100
Wed, 14 Jun 20061.8130
Tue, 13 Jun 20061.8110
Mon, 12 Jun 20061.8090
Fri, 9 Jun 20061.8040
Thu, 8 Jun 20061.8050
Wed, 7 Jun 20061.8020
Tue, 6 Jun 20061.8070
Mon, 5 Jun 20061.8110
Fri, 2 Jun 20061.8050
Thu, 1 Jun 20061.8060
Wed, 31 May 20061.8030
Tue, 30 May 20061.8020
Mon, 29 May 20061.8030
Fri, 26 May 20061.8010
Thu, 25 May 20061.8040
Wed, 24 May 20061.8030
Tue, 23 May 20061.8040
Mon, 22 May 20061.8080
Fri, 19 May 20061.8080
Thu, 18 May 20061.8130
Wed, 17 May 20061.8020
Tue, 16 May 20061.8090
Mon, 15 May 20061.8160
Fri, 12 May 20061.8060
Thu, 11 May 20061.8040
Wed, 10 May 20061.8070
Tue, 9 May 20061.8080
Fri, 5 May 20061.8080
Thu, 4 May 20061.8110
Wed, 3 May 20061.8070
Tue, 2 May 20061.8160
Fri, 28 Apr 20061.8170
Thu, 27 Apr 20061.8190
Wed, 26 Apr 20061.8160
Tue, 25 Apr 20061.8140
Mon, 24 Apr 20061.8140
Fri, 21 Apr 20061.8180
Thu, 20 Apr 20061.8190
Wed, 19 Apr 20061.8230
Tue, 18 Apr 20061.8260
Fri, 14 Apr 20061.8310
Thu, 13 Apr 20061.8310
Wed, 12 Apr 20061.8260
Tue, 11 Apr 20061.8250
Mon, 10 Apr 20061.8290
Fri, 7 Apr 20061.8220
Thu, 6 Apr 20061.8250
Wed, 5 Apr 20061.8260
Tue, 4 Apr 20061.8220
Mon, 3 Apr 20061.8170
Fri, 31 Mar 20061.8280
Thu, 30 Mar 20061.8290
Wed, 29 Mar 20061.8360
Tue, 28 Mar 20061.8360
Mon, 27 Mar 20061.8320
Fri, 24 Mar 20061.8340
Thu, 23 Mar 20061.8330
Wed, 22 Mar 20061.8330
Tue, 21 Mar 20061.8260
Mon, 20 Mar 20061.8270
Fri, 17 Mar 20061.8240
Thu, 16 Mar 20061.8370
Wed, 15 Mar 20061.8370
Tue, 14 Mar 20061.8410
Mon, 13 Mar 20061.8430
Fri, 10 Mar 20061.8390
Thu, 9 Mar 20061.8340
Wed, 8 Mar 20061.8410
Tue, 7 Mar 20061.8390
Mon, 6 Mar 20061.8240
Fri, 3 Mar 20061.8220
Thu, 2 Mar 20061.8110
Wed, 1 Mar 20061.8060
Tue, 28 Feb 20061.8100
Mon, 27 Feb 20061.8110
Fri, 24 Feb 20061.8130
Thu, 23 Feb 20061.8150
Wed, 22 Feb 20061.8250
Tue, 21 Feb 20061.8190
Mon, 20 Feb 20061.8160
Fri, 17 Feb 20061.8130
Thu, 16 Feb 20061.8130
Wed, 15 Feb 20061.8150
Tue, 14 Feb 20061.8210
Mon, 13 Feb 20061.8160
Fri, 10 Feb 20061.8060
Thu, 9 Feb 20061.8130
Wed, 8 Feb 20061.8200
Tue, 7 Feb 20061.8170
Mon, 6 Feb 20061.8110
Fri, 3 Feb 20061.8220
Thu, 2 Feb 20061.8220
Wed, 1 Feb 20061.8140
Tue, 31 Jan 20061.8160
Mon, 30 Jan 20061.8140
Fri, 27 Jan 20061.8140
Thu, 26 Jan 20061.8150
Wed, 25 Jan 20061.8160
Tue, 24 Jan 20061.8260
Mon, 23 Jan 20061.8280
Fri, 20 Jan 20061.8270
Thu, 19 Jan 20061.8370
Wed, 18 Jan 20061.8440
Tue, 17 Jan 20061.8420
Mon, 16 Jan 20061.8400
Fri, 13 Jan 20061.8430
Thu, 12 Jan 20061.8400
Wed, 11 Jan 20061.8370
Tue, 10 Jan 20061.8410
Mon, 9 Jan 20061.8420
Fri, 6 Jan 20061.8490
Thu, 5 Jan 20061.8500
Wed, 4 Jan 20061.8530
Tue, 3 Jan 20061.8530
Mon, 2 Jan 20061.8560

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EEK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"