1. Central bank exchange rates
  2. Czech National Bank
  3. EEK
  4. 2008

Czech National Bank EEK rates in 2008

Average 1 EEK = 1.5941 CZK

The mean of all 253 publications in 2008, ranging from 1.4680 to 1.7210 CZK.

1.501.601.70Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 EEK in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20081.7210
Tue, 30 Dec 20081.7020
Mon, 29 Dec 20081.6910
Tue, 23 Dec 20081.6820
Mon, 22 Dec 20081.6850
Fri, 19 Dec 20081.6810
Thu, 18 Dec 20081.6970
Wed, 17 Dec 20081.6780
Tue, 16 Dec 20081.6860
Mon, 15 Dec 20081.6720
Fri, 12 Dec 20081.6620
Thu, 11 Dec 20081.6600
Wed, 10 Dec 20081.6550
Tue, 9 Dec 20081.6460
Mon, 8 Dec 20081.6430
Fri, 5 Dec 20081.6470
Thu, 4 Dec 20081.6440
Wed, 3 Dec 20081.6390
Tue, 2 Dec 20081.6420
Mon, 1 Dec 20081.6370
Fri, 28 Nov 20081.6110
Thu, 27 Nov 20081.6090
Wed, 26 Nov 20081.6030
Tue, 25 Nov 20081.6270
Mon, 24 Nov 20081.6220
Fri, 21 Nov 20081.6430
Thu, 20 Nov 20081.6380
Wed, 19 Nov 20081.6440
Tue, 18 Nov 20081.6420
Fri, 14 Nov 20081.6210
Thu, 13 Nov 20081.6160
Wed, 12 Nov 20081.6240
Tue, 11 Nov 20081.6200
Mon, 10 Nov 20081.6150
Fri, 7 Nov 20081.6050
Thu, 6 Nov 20081.5910
Wed, 5 Nov 20081.5540
Tue, 4 Nov 20081.5440
Mon, 3 Nov 20081.5520
Fri, 31 Oct 20081.5490
Thu, 30 Oct 20081.5650
Wed, 29 Oct 20081.5260
Mon, 27 Oct 20081.5770
Fri, 24 Oct 20081.5980
Thu, 23 Oct 20081.6490
Wed, 22 Oct 20081.6290
Tue, 21 Oct 20081.6180
Mon, 20 Oct 20081.5980
Fri, 17 Oct 20081.6120
Thu, 16 Oct 20081.5860
Wed, 15 Oct 20081.5820
Tue, 14 Oct 20081.5730
Mon, 13 Oct 20081.5760
Fri, 10 Oct 20081.5940
Thu, 9 Oct 20081.5770
Wed, 8 Oct 20081.5690
Tue, 7 Oct 20081.5640
Mon, 6 Oct 20081.5770
Fri, 3 Oct 20081.5840
Thu, 2 Oct 20081.5820
Wed, 1 Oct 20081.5660
Tue, 30 Sep 20081.5760
Mon, 29 Sep 20081.5730
Fri, 26 Sep 20081.5610
Thu, 25 Sep 20081.5610
Wed, 24 Sep 20081.5560
Tue, 23 Sep 20081.5430
Mon, 22 Sep 20081.5390
Fri, 19 Sep 20081.5500
Thu, 18 Sep 20081.5320
Wed, 17 Sep 20081.5330
Tue, 16 Sep 20081.5380
Mon, 15 Sep 20081.5530
Fri, 12 Sep 20081.5610
Thu, 11 Sep 20081.5740
Wed, 10 Sep 20081.5880
Tue, 9 Sep 20081.5830
Mon, 8 Sep 20081.5940
Fri, 5 Sep 20081.5860
Thu, 4 Sep 20081.5840
Wed, 3 Sep 20081.5850
Tue, 2 Sep 20081.5880
Mon, 1 Sep 20081.5850
Fri, 29 Aug 20081.5810
Thu, 28 Aug 20081.5790
Wed, 27 Aug 20081.5680
Tue, 26 Aug 20081.5670
Mon, 25 Aug 20081.5590
Fri, 22 Aug 20081.5580
Thu, 21 Aug 20081.5580
Wed, 20 Aug 20081.5600
Tue, 19 Aug 20081.5590
Mon, 18 Aug 20081.5670
Fri, 15 Aug 20081.5650
Thu, 14 Aug 20081.5560
Wed, 13 Aug 20081.5300
Tue, 12 Aug 20081.5310
Mon, 11 Aug 20081.5400
Fri, 8 Aug 20081.5470
Thu, 7 Aug 20081.5410
Wed, 6 Aug 20081.5330
Tue, 5 Aug 20081.5290
Mon, 4 Aug 20081.5330
Fri, 1 Aug 20081.5340
Thu, 31 Jul 20081.5310
Wed, 30 Jul 20081.5300
Tue, 29 Jul 20081.5160
Mon, 28 Jul 20081.5140
Fri, 25 Jul 20081.5080
Thu, 24 Jul 20081.5070
Wed, 23 Jul 20081.5190
Tue, 22 Jul 20081.4710
Mon, 21 Jul 20081.4680
Fri, 18 Jul 20081.4740
Thu, 17 Jul 20081.4790
Wed, 16 Jul 20081.4840
Tue, 15 Jul 20081.4940
Mon, 14 Jul 20081.4890
Fri, 11 Jul 20081.5030
Thu, 10 Jul 20081.5000
Wed, 9 Jul 20081.5010
Tue, 8 Jul 20081.5090
Mon, 7 Jul 20081.5050
Fri, 4 Jul 20081.5140
Thu, 3 Jul 20081.5220
Wed, 2 Jul 20081.5250
Tue, 1 Jul 20081.5230
Mon, 30 Jun 20081.5270
Fri, 27 Jun 20081.5340
Thu, 26 Jun 20081.5390
Wed, 25 Jun 20081.5380
Tue, 24 Jun 20081.5390
Mon, 23 Jun 20081.5420
Fri, 20 Jun 20081.5440
Thu, 19 Jun 20081.5410
Wed, 18 Jun 20081.5340
Tue, 17 Jun 20081.5460
Mon, 16 Jun 20081.5470
Fri, 13 Jun 20081.5460
Thu, 12 Jun 20081.5540
Wed, 11 Jun 20081.5580
Tue, 10 Jun 20081.5610
Mon, 9 Jun 20081.5760
Fri, 6 Jun 20081.5710
Thu, 5 Jun 20081.5700
Wed, 4 Jun 20081.5770
Tue, 3 Jun 20081.5880
Mon, 2 Jun 20081.5990
Fri, 30 May 20081.6040
Thu, 29 May 20081.6020
Wed, 28 May 20081.6120
Tue, 27 May 20081.6070
Mon, 26 May 20081.6030
Fri, 23 May 20081.6040
Thu, 22 May 20081.6070
Wed, 21 May 20081.6040
Tue, 20 May 20081.6020
Mon, 19 May 20081.6020
Fri, 16 May 20081.5960
Thu, 15 May 20081.6000
Wed, 14 May 20081.5990
Tue, 13 May 20081.5940
Mon, 12 May 20081.5950
Fri, 9 May 20081.6070
Wed, 7 May 20081.6070
Tue, 6 May 20081.6090
Mon, 5 May 20081.6120
Fri, 2 May 20081.6140
Wed, 30 Apr 20081.6110
Tue, 29 Apr 20081.6140
Mon, 28 Apr 20081.6080
Fri, 25 Apr 20081.6140
Thu, 24 Apr 20081.6060
Wed, 23 Apr 20081.6020
Tue, 22 Apr 20081.6020
Mon, 21 Apr 20081.6040
Fri, 18 Apr 20081.6050
Thu, 17 Apr 20081.5970
Wed, 16 Apr 20081.5880
Tue, 15 Apr 20081.5860
Mon, 14 Apr 20081.5940
Fri, 11 Apr 20081.5990
Thu, 10 Apr 20081.6070
Wed, 9 Apr 20081.6050
Tue, 8 Apr 20081.5970
Mon, 7 Apr 20081.5990
Fri, 4 Apr 20081.6010
Thu, 3 Apr 20081.5950
Wed, 2 Apr 20081.6020
Tue, 1 Apr 20081.6100
Mon, 31 Mar 20081.6190
Fri, 28 Mar 20081.6140
Thu, 27 Mar 20081.6220
Wed, 26 Mar 20081.6360
Tue, 25 Mar 20081.6270
Fri, 21 Mar 20081.6260
Thu, 20 Mar 20081.6290
Wed, 19 Mar 20081.6270
Tue, 18 Mar 20081.6140
Mon, 17 Mar 20081.5990
Fri, 14 Mar 20081.6000
Thu, 13 Mar 20081.6050
Wed, 12 Mar 20081.6020
Tue, 11 Mar 20081.6060
Mon, 10 Mar 20081.6000
Fri, 7 Mar 20081.6080
Thu, 6 Mar 20081.6060
Wed, 5 Mar 20081.6010
Tue, 4 Mar 20081.5920
Mon, 3 Mar 20081.6020
Fri, 29 Feb 20081.6120
Thu, 28 Feb 20081.6070
Wed, 27 Feb 20081.6010
Tue, 26 Feb 20081.5990
Mon, 25 Feb 20081.5970
Fri, 22 Feb 20081.6000
Thu, 21 Feb 20081.6040
Wed, 20 Feb 20081.6170
Tue, 19 Feb 20081.6180
Mon, 18 Feb 20081.6130
Fri, 15 Feb 20081.6120
Thu, 14 Feb 20081.6200
Wed, 13 Feb 20081.6280
Tue, 12 Feb 20081.6370
Mon, 11 Feb 20081.6390
Fri, 8 Feb 20081.6400
Thu, 7 Feb 20081.6380
Wed, 6 Feb 20081.6380
Tue, 5 Feb 20081.6410
Mon, 4 Feb 20081.6460
Fri, 1 Feb 20081.6530
Thu, 31 Jan 20081.6660
Wed, 30 Jan 20081.6630
Tue, 29 Jan 20081.6560
Mon, 28 Jan 20081.6550
Fri, 25 Jan 20081.6560
Thu, 24 Jan 20081.6600
Wed, 23 Jan 20081.6660
Tue, 22 Jan 20081.6750
Mon, 21 Jan 20081.6820
Fri, 18 Jan 20081.6700
Thu, 17 Jan 20081.6700
Wed, 16 Jan 20081.6650
Tue, 15 Jan 20081.6550
Mon, 14 Jan 20081.6530
Fri, 11 Jan 20081.6560
Thu, 10 Jan 20081.6520
Wed, 9 Jan 20081.6610
Tue, 8 Jan 20081.6700
Mon, 7 Jan 20081.6710
Fri, 4 Jan 20081.6700
Thu, 3 Jan 20081.6730
Wed, 2 Jan 20081.6850

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EEK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"