1. Central bank exchange rates
  2. Czech National Bank
  3. EEK
  4. 2010

Czech National Bank EEK rates in 2010

Average 1 EEK = 1.6163 CZK

The mean of all 253 publications in 2010, ranging from 1.5600 to 1.6850 CZK.

1.551.601.65Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EEK in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.6020
Thu, 30 Dec 20101.6120
Wed, 29 Dec 20101.6140
Tue, 28 Dec 20101.6210
Mon, 27 Dec 20101.6200
Thu, 23 Dec 20101.6170
Wed, 22 Dec 20101.6150
Tue, 21 Dec 20101.6140
Mon, 20 Dec 20101.6150
Fri, 17 Dec 20101.6120
Thu, 16 Dec 20101.6080
Wed, 15 Dec 20101.6080
Tue, 14 Dec 20101.6080
Mon, 13 Dec 20101.6080
Fri, 10 Dec 20101.6090
Thu, 9 Dec 20101.6030
Wed, 8 Dec 20101.6040
Tue, 7 Dec 20101.6020
Mon, 6 Dec 20101.6000
Fri, 3 Dec 20101.5990
Thu, 2 Dec 20101.5980
Wed, 1 Dec 20101.5950
Tue, 30 Nov 20101.5920
Mon, 29 Nov 20101.5820
Fri, 26 Nov 20101.5810
Thu, 25 Nov 20101.5800
Wed, 24 Nov 20101.5780
Tue, 23 Nov 20101.5780
Mon, 22 Nov 20101.5780
Fri, 19 Nov 20101.5800
Thu, 18 Nov 20101.5750
Tue, 16 Nov 20101.5730
Mon, 15 Nov 20101.5740
Fri, 12 Nov 20101.5740
Thu, 11 Nov 20101.5740
Wed, 10 Nov 20101.5730
Tue, 9 Nov 20101.5710
Mon, 8 Nov 20101.5710
Fri, 5 Nov 20101.5710
Thu, 4 Nov 20101.5600
Wed, 3 Nov 20101.5660
Tue, 2 Nov 20101.5660
Mon, 1 Nov 20101.5680
Fri, 29 Oct 20101.5730
Wed, 27 Oct 20101.5760
Tue, 26 Oct 20101.5740
Mon, 25 Oct 20101.5660
Fri, 22 Oct 20101.5740
Thu, 21 Oct 20101.5680
Wed, 20 Oct 20101.5660
Tue, 19 Oct 20101.5670
Mon, 18 Oct 20101.5680
Fri, 15 Oct 20101.5660
Thu, 14 Oct 20101.5620
Wed, 13 Oct 20101.5640
Tue, 12 Oct 20101.5670
Mon, 11 Oct 20101.5680
Fri, 8 Oct 20101.5650
Thu, 7 Oct 20101.5660
Wed, 6 Oct 20101.5680
Tue, 5 Oct 20101.5660
Mon, 4 Oct 20101.5640
Fri, 1 Oct 20101.5610
Thu, 30 Sep 20101.5730
Wed, 29 Sep 20101.5700
Mon, 27 Sep 20101.5710
Fri, 24 Sep 20101.5740
Thu, 23 Sep 20101.5740
Wed, 22 Sep 20101.5710
Tue, 21 Sep 20101.5760
Mon, 20 Sep 20101.5770
Fri, 17 Sep 20101.5770
Thu, 16 Sep 20101.5730
Wed, 15 Sep 20101.5730
Tue, 14 Sep 20101.5690
Mon, 13 Sep 20101.5770
Fri, 10 Sep 20101.5770
Thu, 9 Sep 20101.5770
Wed, 8 Sep 20101.5790
Tue, 7 Sep 20101.5800
Mon, 6 Sep 20101.5790
Fri, 3 Sep 20101.5780
Thu, 2 Sep 20101.5790
Wed, 1 Sep 20101.5810
Tue, 31 Aug 20101.5880
Mon, 30 Aug 20101.5860
Fri, 27 Aug 20101.5830
Thu, 26 Aug 20101.5890
Wed, 25 Aug 20101.5930
Tue, 24 Aug 20101.5910
Mon, 23 Aug 20101.5850
Fri, 20 Aug 20101.5850
Thu, 19 Aug 20101.5850
Wed, 18 Aug 20101.5860
Tue, 17 Aug 20101.5860
Mon, 16 Aug 20101.5890
Fri, 13 Aug 20101.5900
Thu, 12 Aug 20101.5910
Wed, 11 Aug 20101.5860
Tue, 10 Aug 20101.5830
Mon, 9 Aug 20101.5840
Fri, 6 Aug 20101.5820
Thu, 5 Aug 20101.5820
Wed, 4 Aug 20101.5810
Tue, 3 Aug 20101.5790
Mon, 2 Aug 20101.5780
Fri, 30 Jul 20101.5840
Thu, 29 Jul 20101.5820
Wed, 28 Jul 20101.5970
Tue, 27 Jul 20101.6040
Mon, 26 Jul 20101.6050
Fri, 23 Jul 20101.6090
Thu, 22 Jul 20101.6090
Wed, 21 Jul 20101.6200
Tue, 20 Jul 20101.6200
Mon, 19 Jul 20101.6250
Fri, 16 Jul 20101.6250
Thu, 15 Jul 20101.6280
Wed, 14 Jul 20101.6270
Tue, 13 Jul 20101.6200
Mon, 12 Jul 20101.6190
Fri, 9 Jul 20101.6210
Thu, 8 Jul 20101.6260
Wed, 7 Jul 20101.6330
Fri, 2 Jul 20101.6460
Thu, 1 Jul 20101.6460
Wed, 30 Jun 20101.6420
Tue, 29 Jun 20101.6460
Mon, 28 Jun 20101.6450
Fri, 25 Jun 20101.6490
Thu, 24 Jun 20101.6470
Wed, 23 Jun 20101.6440
Tue, 22 Jun 20101.6480
Mon, 21 Jun 20101.6470
Fri, 18 Jun 20101.6450
Thu, 17 Jun 20101.6430
Wed, 16 Jun 20101.6450
Tue, 15 Jun 20101.6410
Mon, 14 Jun 20101.6410
Fri, 11 Jun 20101.6430
Thu, 10 Jun 20101.6590
Wed, 9 Jun 20101.6550
Tue, 8 Jun 20101.6570
Mon, 7 Jun 20101.6550
Fri, 4 Jun 20101.6630
Thu, 3 Jun 20101.6460
Wed, 2 Jun 20101.6490
Tue, 1 Jun 20101.6380
Mon, 31 May 20101.6300
Fri, 28 May 20101.6480
Thu, 27 May 20101.6380
Wed, 26 May 20101.6330
Tue, 25 May 20101.6390
Mon, 24 May 20101.6400
Fri, 21 May 20101.6570
Thu, 20 May 20101.6570
Wed, 19 May 20101.6440
Tue, 18 May 20101.6280
Mon, 17 May 20101.6340
Fri, 14 May 20101.6280
Thu, 13 May 20101.6250
Wed, 12 May 20101.6230
Tue, 11 May 20101.6350
Mon, 10 May 20101.6360
Fri, 7 May 20101.6590
Thu, 6 May 20101.6630
Wed, 5 May 20101.6540
Tue, 4 May 20101.6430
Mon, 3 May 20101.6330
Fri, 30 Apr 20101.6350
Thu, 29 Apr 20101.6330
Wed, 28 Apr 20101.6340
Tue, 27 Apr 20101.6300
Mon, 26 Apr 20101.6250
Fri, 23 Apr 20101.6230
Thu, 22 Apr 20101.6210
Wed, 21 Apr 20101.6160
Tue, 20 Apr 20101.6170
Mon, 19 Apr 20101.6140
Fri, 16 Apr 20101.6090
Thu, 15 Apr 20101.6030
Wed, 14 Apr 20101.6010
Tue, 13 Apr 20101.6080
Mon, 12 Apr 20101.6070
Fri, 9 Apr 20101.6120
Thu, 8 Apr 20101.6100
Wed, 7 Apr 20101.6130
Tue, 6 Apr 20101.6170
Fri, 2 Apr 20101.6210
Thu, 1 Apr 20101.6220
Wed, 31 Mar 20101.6260
Tue, 30 Mar 20101.6260
Mon, 29 Mar 20101.6270
Fri, 26 Mar 20101.6250
Thu, 25 Mar 20101.6210
Wed, 24 Mar 20101.6220
Tue, 23 Mar 20101.6270
Mon, 22 Mar 20101.6280
Fri, 19 Mar 20101.6210
Thu, 18 Mar 20101.6160
Wed, 17 Mar 20101.6230
Tue, 16 Mar 20101.6300
Mon, 15 Mar 20101.6290
Fri, 12 Mar 20101.6310
Thu, 11 Mar 20101.6340
Wed, 10 Mar 20101.6370
Tue, 9 Mar 20101.6410
Mon, 8 Mar 20101.6350
Fri, 5 Mar 20101.6470
Thu, 4 Mar 20101.6500
Wed, 3 Mar 20101.6460
Tue, 2 Mar 20101.6470
Mon, 1 Mar 20101.6570
Fri, 26 Feb 20101.6590
Thu, 25 Feb 20101.6580
Wed, 24 Feb 20101.6540
Tue, 23 Feb 20101.6490
Mon, 22 Feb 20101.6460
Fri, 19 Feb 20101.6460
Thu, 18 Feb 20101.6430
Wed, 17 Feb 20101.6570
Tue, 16 Feb 20101.6630
Mon, 15 Feb 20101.6620
Fri, 12 Feb 20101.6630
Thu, 11 Feb 20101.6620
Wed, 10 Feb 20101.6680
Tue, 9 Feb 20101.6680
Mon, 8 Feb 20101.6720
Fri, 5 Feb 20101.6730
Thu, 4 Feb 20101.6690
Wed, 3 Feb 20101.6630
Tue, 2 Feb 20101.6620
Mon, 1 Feb 20101.6660
Fri, 29 Jan 20101.6760
Thu, 28 Jan 20101.6770
Wed, 27 Jan 20101.6690
Tue, 26 Jan 20101.6680
Mon, 25 Jan 20101.6620
Fri, 22 Jan 20101.6740
Thu, 21 Jan 20101.6600
Wed, 20 Jan 20101.6550
Tue, 19 Jan 20101.6560
Mon, 18 Jan 20101.6550
Fri, 15 Jan 20101.6580
Thu, 14 Jan 20101.6650
Wed, 13 Jan 20101.6720
Tue, 12 Jan 20101.6790
Mon, 11 Jan 20101.6740
Fri, 8 Jan 20101.6820
Thu, 7 Jan 20101.6850
Wed, 6 Jan 20101.6840
Tue, 5 Jan 20101.6760
Mon, 4 Jan 20101.6810

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EEK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"