Czech National Bank IEP rates in 1993

Average 1 IEP = 42.746 CZK

The mean of all 255 publications in 1993, ranging from 40.529 to 48.173 CZK.

Every rate of 1993

1 IEP in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	42.335
Thu, 30 Dec 1993	42.332
Wed, 29 Dec 1993	42.477
Tue, 28 Dec 1993	42.493
Mon, 27 Dec 1993	42.389
Thu, 23 Dec 1993	42.279
Wed, 22 Dec 1993	42.147
Tue, 21 Dec 1993	42.125
Mon, 20 Dec 1993	42.161
Fri, 17 Dec 1993	42.123
Thu, 16 Dec 1993	42.135
Wed, 15 Dec 1993	42.145
Tue, 14 Dec 1993	42.041
Mon, 13 Dec 1993	42.110
Fri, 10 Dec 1993	41.984
Thu, 9 Dec 1993	41.969
Wed, 8 Dec 1993	42.128
Tue, 7 Dec 1993	42.286
Mon, 6 Dec 1993	42.179
Fri, 3 Dec 1993	42.065
Thu, 2 Dec 1993	42.202
Wed, 1 Dec 1993	41.978
Tue, 30 Nov 1993	41.948
Mon, 29 Nov 1993	41.937
Fri, 26 Nov 1993	41.989
Thu, 25 Nov 1993	41.936
Wed, 24 Nov 1993	41.731
Tue, 23 Nov 1993	41.787
Mon, 22 Nov 1993	41.638
Fri, 19 Nov 1993	41.587
Thu, 18 Nov 1993	41.528
Wed, 17 Nov 1993	41.577
Tue, 16 Nov 1993	41.566
Mon, 15 Nov 1993	41.460
Fri, 12 Nov 1993	41.495
Thu, 11 Nov 1993	41.463
Wed, 10 Nov 1993	41.515
Tue, 9 Nov 1993	41.622
Mon, 8 Nov 1993	41.497
Fri, 5 Nov 1993	41.414
Thu, 4 Nov 1993	41.356
Wed, 3 Nov 1993	41.360
Tue, 2 Nov 1993	41.271
Mon, 1 Nov 1993	41.348
Fri, 29 Oct 1993	41.419
Wed, 27 Oct 1993	41.348
Tue, 26 Oct 1993	41.274
Mon, 25 Oct 1993	41.307
Fri, 22 Oct 1993	41.331
Thu, 21 Oct 1993	41.296
Wed, 20 Oct 1993	41.450
Tue, 19 Oct 1993	41.581
Mon, 18 Oct 1993	41.605
Fri, 15 Oct 1993	41.734
Thu, 14 Oct 1993	41.766
Wed, 13 Oct 1993	41.775
Tue, 12 Oct 1993	41.831
Mon, 11 Oct 1993	41.845
Fri, 8 Oct 1993	41.910
Thu, 7 Oct 1993	41.612
Wed, 6 Oct 1993	41.632
Tue, 5 Oct 1993	41.458
Mon, 4 Oct 1993	41.380
Fri, 1 Oct 1993	41.525
Thu, 30 Sep 1993	41.388
Wed, 29 Sep 1993	41.342
Tue, 28 Sep 1993	41.459
Mon, 27 Sep 1993	41.180
Fri, 24 Sep 1993	41.342
Thu, 23 Sep 1993	41.360
Wed, 22 Sep 1993	41.465
Tue, 21 Sep 1993	41.409
Mon, 20 Sep 1993	41.394
Fri, 17 Sep 1993	41.451
Thu, 16 Sep 1993	41.573
Wed, 15 Sep 1993	41.514
Tue, 14 Sep 1993	41.558
Mon, 13 Sep 1993	41.383
Fri, 10 Sep 1993	41.354
Thu, 9 Sep 1993	41.389
Wed, 8 Sep 1993	41.202
Tue, 7 Sep 1993	41.041
Mon, 6 Sep 1993	40.881
Fri, 3 Sep 1993	40.857
Thu, 2 Sep 1993	40.994
Wed, 1 Sep 1993	41.010
Tue, 31 Aug 1993	40.907
Mon, 30 Aug 1993	41.012
Fri, 27 Aug 1993	41.109
Thu, 26 Aug 1993	41.337
Wed, 25 Aug 1993	41.475
Tue, 24 Aug 1993	41.460
Mon, 23 Aug 1993	41.419
Fri, 20 Aug 1993	41.285
Thu, 19 Aug 1993	41.154
Wed, 18 Aug 1993	40.794
Tue, 17 Aug 1993	40.643
Mon, 16 Aug 1993	40.592
Fri, 13 Aug 1993	40.529
Thu, 12 Aug 1993	40.616
Wed, 11 Aug 1993	41.149
Tue, 10 Aug 1993	41.503
Mon, 9 Aug 1993	41.857
Fri, 6 Aug 1993	41.850
Thu, 5 Aug 1993	41.930
Wed, 4 Aug 1993	41.889
Tue, 3 Aug 1993	41.660
Mon, 2 Aug 1993	41.709
Fri, 30 Jul 1993	41.971
Thu, 29 Jul 1993	41.916
Wed, 28 Jul 1993	41.915
Tue, 27 Jul 1993	41.854
Mon, 26 Jul 1993	41.939
Fri, 23 Jul 1993	42.039
Thu, 22 Jul 1993	42.117
Wed, 21 Jul 1993	42.044
Tue, 20 Jul 1993	42.030
Mon, 19 Jul 1993	41.868
Fri, 16 Jul 1993	41.856
Thu, 15 Jul 1993	41.815
Wed, 14 Jul 1993	41.897
Tue, 13 Jul 1993	41.845
Mon, 12 Jul 1993	42.153
Fri, 9 Jul 1993	42.415
Thu, 8 Jul 1993	42.493
Wed, 7 Jul 1993	42.587
Fri, 2 Jul 1993	42.476
Thu, 1 Jul 1993	42.638
Wed, 30 Jun 1993	42.614
Tue, 29 Jun 1993	42.494
Mon, 28 Jun 1993	42.569
Fri, 25 Jun 1993	42.479
Thu, 24 Jun 1993	42.625
Wed, 23 Jun 1993	42.745
Tue, 22 Jun 1993	42.688
Mon, 21 Jun 1993	42.954
Fri, 18 Jun 1993	43.004
Thu, 17 Jun 1993	43.080
Wed, 16 Jun 1993	43.255
Tue, 15 Jun 1993	43.314
Mon, 14 Jun 1993	43.245
Fri, 11 Jun 1993	43.129
Thu, 10 Jun 1993	43.231
Wed, 9 Jun 1993	43.261
Tue, 8 Jun 1993	43.216
Mon, 7 Jun 1993	43.471
Fri, 4 Jun 1993	43.482
Thu, 3 Jun 1993	43.573
Wed, 2 Jun 1993	43.543
Tue, 1 Jun 1993	43.597
Mon, 31 May 1993	43.502
Fri, 28 May 1993	43.382
Thu, 27 May 1993	43.315
Wed, 26 May 1993	43.253
Tue, 25 May 1993	43.259
Mon, 24 May 1993	43.367
Fri, 21 May 1993	43.316
Thu, 20 May 1993	43.343
Wed, 19 May 1993	43.266
Tue, 18 May 1993	43.380
Mon, 17 May 1993	43.266
Fri, 14 May 1993	43.303
Thu, 13 May 1993	43.270
Wed, 12 May 1993	43.259
Tue, 11 May 1993	43.552
Mon, 10 May 1993	43.701
Fri, 7 May 1993	43.660
Thu, 6 May 1993	43.748
Wed, 5 May 1993	43.712
Tue, 4 May 1993	43.588
Mon, 3 May 1993	43.670
Fri, 30 Apr 1993	43.679
Thu, 29 Apr 1993	43.537
Wed, 28 Apr 1993	43.804
Tue, 27 Apr 1993	43.913
Mon, 26 Apr 1993	43.538
Fri, 23 Apr 1993	43.430
Thu, 22 Apr 1993	43.449
Wed, 21 Apr 1993	43.640
Tue, 20 Apr 1993	43.268
Mon, 19 Apr 1993	43.147
Fri, 16 Apr 1993	43.458
Thu, 15 Apr 1993	43.785
Wed, 14 Apr 1993	43.659
Tue, 13 Apr 1993	43.457
Fri, 9 Apr 1993	43.332
Thu, 8 Apr 1993	43.384
Wed, 7 Apr 1993	43.388
Tue, 6 Apr 1993	43.389
Mon, 5 Apr 1993	43.494
Fri, 2 Apr 1993	43.191
Thu, 1 Apr 1993	43.272
Wed, 31 Mar 1993	43.066
Tue, 30 Mar 1993	43.024
Mon, 29 Mar 1993	42.829
Fri, 26 Mar 1993	42.889
Thu, 25 Mar 1993	42.976
Wed, 24 Mar 1993	42.917
Tue, 23 Mar 1993	42.836
Mon, 22 Mar 1993	42.749
Fri, 19 Mar 1993	42.549
Thu, 18 Mar 1993	42.615
Wed, 17 Mar 1993	42.629
Tue, 16 Mar 1993	42.567
Mon, 15 Mar 1993	42.598
Fri, 12 Mar 1993	42.603
Thu, 11 Mar 1993	42.676
Wed, 10 Mar 1993	42.737
Tue, 9 Mar 1993	42.700
Mon, 8 Mar 1993	42.893
Fri, 5 Mar 1993	42.826
Thu, 4 Mar 1993	43.058
Wed, 3 Mar 1993	42.960
Tue, 2 Mar 1993	42.817
Mon, 1 Mar 1993	42.935
Fri, 26 Feb 1993	43.157
Thu, 25 Feb 1993	43.271
Wed, 24 Feb 1993	43.210
Tue, 23 Feb 1993	43.219
Mon, 22 Feb 1993	43.180
Fri, 19 Feb 1993	43.065
Thu, 18 Feb 1993	43.228
Wed, 17 Feb 1993	43.023
Tue, 16 Feb 1993	42.777
Mon, 15 Feb 1993	42.841
Fri, 12 Feb 1993	42.822
Thu, 11 Feb 1993	42.874
Wed, 10 Feb 1993	42.738
Tue, 9 Feb 1993	42.850
Mon, 8 Feb 1993	43.000
Fri, 5 Feb 1993	42.903
Thu, 4 Feb 1993	42.917
Wed, 3 Feb 1993	43.465
Tue, 2 Feb 1993	43.620
Mon, 1 Feb 1993	47.311
Fri, 29 Jan 1993	47.550
Thu, 28 Jan 1993	47.768
Wed, 27 Jan 1993	48.173
Tue, 26 Jan 1993	47.913
Mon, 25 Jan 1993	47.617
Fri, 22 Jan 1993	47.516
Thu, 21 Jan 1993	47.643
Wed, 20 Jan 1993	47.467
Tue, 19 Jan 1993	47.302
Mon, 18 Jan 1993	47.007
Fri, 15 Jan 1993	47.139
Thu, 14 Jan 1993	47.074
Wed, 13 Jan 1993	47.025
Tue, 12 Jan 1993	47.035
Mon, 11 Jan 1993	46.587
Fri, 8 Jan 1993	46.684
Thu, 7 Jan 1993	46.831
Wed, 6 Jan 1993	46.755
Tue, 5 Jan 1993	46.737
Mon, 4 Jan 1993	47.021

Monthly averages

January		47.242
February		43.274
March		42.802
April		43.486
May		43.434
June		43.071
July		42.093
August		41.267
September		41.298
October		41.554
November		41.592
December		42.186

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=IEP \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"