Czech National Bank IEP rates in 1999

Average 1 IEP = 46.830 CZK

The mean of all 255 publications in 1999, ranging from 44.263 to 49.012 CZK.

Every rate of 1999

1 IEP in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	45.876
Thu, 30 Dec 1999	45.806
Wed, 29 Dec 1999	45.901
Tue, 28 Dec 1999	45.907
Mon, 27 Dec 1999	45.933
Thu, 23 Dec 1999	45.920
Wed, 22 Dec 1999	45.787
Tue, 21 Dec 1999	45.704
Mon, 20 Dec 1999	45.660
Fri, 17 Dec 1999	45.672
Thu, 16 Dec 1999	45.488
Wed, 15 Dec 1999	45.571
Tue, 14 Dec 1999	45.584
Mon, 13 Dec 1999	45.647
Fri, 10 Dec 1999	45.755
Thu, 9 Dec 1999	45.876
Wed, 8 Dec 1999	45.952
Tue, 7 Dec 1999	45.825
Mon, 6 Dec 1999	45.793
Fri, 3 Dec 1999	45.799
Thu, 2 Dec 1999	45.863
Wed, 1 Dec 1999	45.812
Tue, 30 Nov 1999	45.730
Mon, 29 Nov 1999	45.952
Fri, 26 Nov 1999	45.863
Thu, 25 Nov 1999	45.857
Wed, 24 Nov 1999	45.965
Tue, 23 Nov 1999	46.003
Mon, 22 Nov 1999	46.174
Fri, 19 Nov 1999	46.053
Thu, 18 Nov 1999	46.231
Wed, 17 Nov 1999	46.130
Tue, 16 Nov 1999	46.085
Mon, 15 Nov 1999	46.193
Fri, 12 Nov 1999	46.250
Thu, 11 Nov 1999	46.307
Wed, 10 Nov 1999	46.257
Tue, 9 Nov 1999	46.384
Mon, 8 Nov 1999	46.491
Fri, 5 Nov 1999	46.657
Thu, 4 Nov 1999	46.650
Wed, 3 Nov 1999	46.549
Tue, 2 Nov 1999	46.574
Mon, 1 Nov 1999	46.549
Fri, 29 Oct 1999	46.491
Wed, 27 Oct 1999	46.676
Tue, 26 Oct 1999	46.517
Mon, 25 Oct 1999	46.663
Fri, 22 Oct 1999	46.676
Thu, 21 Oct 1999	46.714
Wed, 20 Oct 1999	46.841
Tue, 19 Oct 1999	47.063
Mon, 18 Oct 1999	46.828
Fri, 15 Oct 1999	46.999
Thu, 14 Oct 1999	46.980
Wed, 13 Oct 1999	46.472
Tue, 12 Oct 1999	46.517
Mon, 11 Oct 1999	46.511
Fri, 8 Oct 1999	46.206
Thu, 7 Oct 1999	46.180
Wed, 6 Oct 1999	46.726
Tue, 5 Oct 1999	45.298
Mon, 4 Oct 1999	45.380
Fri, 1 Oct 1999	45.368
Thu, 30 Sep 1999	45.266
Wed, 29 Sep 1999	45.285
Tue, 28 Sep 1999	45.546
Mon, 27 Sep 1999	45.622
Fri, 24 Sep 1999	45.857
Thu, 23 Sep 1999	46.098
Wed, 22 Sep 1999	46.130
Tue, 21 Sep 1999	46.161
Mon, 20 Sep 1999	46.263
Fri, 17 Sep 1999	46.111
Thu, 16 Sep 1999	46.053
Wed, 15 Sep 1999	46.111
Tue, 14 Sep 1999	46.441
Mon, 13 Sep 1999	46.409
Fri, 10 Sep 1999	46.479
Thu, 9 Sep 1999	46.625
Wed, 8 Sep 1999	46.396
Tue, 7 Sep 1999	46.434
Mon, 6 Sep 1999	46.625
Fri, 3 Sep 1999	46.599
Thu, 2 Sep 1999	46.599
Wed, 1 Sep 1999	46.472
Tue, 31 Aug 1999	46.460
Mon, 30 Aug 1999	46.447
Fri, 27 Aug 1999	46.339
Thu, 26 Aug 1999	46.180
Wed, 25 Aug 1999	46.130
Tue, 24 Aug 1999	46.301
Mon, 23 Aug 1999	46.168
Fri, 20 Aug 1999	46.117
Thu, 19 Aug 1999	45.990
Wed, 18 Aug 1999	45.914
Tue, 17 Aug 1999	46.015
Mon, 16 Aug 1999	46.117
Fri, 13 Aug 1999	46.212
Thu, 12 Aug 1999	46.276
Wed, 11 Aug 1999	46.180
Tue, 10 Aug 1999	46.295
Mon, 9 Aug 1999	46.231
Fri, 6 Aug 1999	46.155
Thu, 5 Aug 1999	46.244
Wed, 4 Aug 1999	46.479
Tue, 3 Aug 1999	46.428
Mon, 2 Aug 1999	46.549
Fri, 30 Jul 1999	46.650
Thu, 29 Jul 1999	46.733
Wed, 28 Jul 1999	46.580
Tue, 27 Jul 1999	46.453
Mon, 26 Jul 1999	46.472
Fri, 23 Jul 1999	46.663
Thu, 22 Jul 1999	46.676
Wed, 21 Jul 1999	46.409
Tue, 20 Jul 1999	46.485
Mon, 19 Jul 1999	46.625
Fri, 16 Jul 1999	46.625
Thu, 15 Jul 1999	46.345
Wed, 14 Jul 1999	46.263
Tue, 13 Jul 1999	46.028
Mon, 12 Jul 1999	46.130
Fri, 9 Jul 1999	46.053
Thu, 8 Jul 1999	45.990
Wed, 7 Jul 1999	45.965
Fri, 2 Jul 1999	46.034
Thu, 1 Jul 1999	46.269
Wed, 30 Jun 1999	46.523
Tue, 29 Jun 1999	46.796
Mon, 28 Jun 1999	46.980
Fri, 25 Jun 1999	46.917
Thu, 24 Jun 1999	46.771
Wed, 23 Jun 1999	46.783
Tue, 22 Jun 1999	46.834
Mon, 21 Jun 1999	46.809
Fri, 18 Jun 1999	46.936
Thu, 17 Jun 1999	46.987
Wed, 16 Jun 1999	47.076
Tue, 15 Jun 1999	47.171
Mon, 14 Jun 1999	47.323
Fri, 11 Jun 1999	47.425
Thu, 10 Jun 1999	47.380
Wed, 9 Jun 1999	47.425
Tue, 8 Jun 1999	47.520
Mon, 7 Jun 1999	47.602
Fri, 4 Jun 1999	47.634
Thu, 3 Jun 1999	47.558
Wed, 2 Jun 1999	47.647
Tue, 1 Jun 1999	47.710
Mon, 31 May 1999	47.958
Fri, 28 May 1999	48.028
Thu, 27 May 1999	48.155
Wed, 26 May 1999	48.117
Tue, 25 May 1999	47.996
Mon, 24 May 1999	48.041
Fri, 21 May 1999	48.174
Thu, 20 May 1999	47.844
Wed, 19 May 1999	47.825
Tue, 18 May 1999	47.768
Mon, 17 May 1999	47.710
Fri, 14 May 1999	47.996
Thu, 13 May 1999	47.837
Wed, 12 May 1999	47.723
Tue, 11 May 1999	47.844
Mon, 10 May 1999	47.856
Fri, 7 May 1999	47.609
Thu, 6 May 1999	47.641
Wed, 5 May 1999	47.507
Tue, 4 May 1999	47.590
Mon, 3 May 1999	47.831
Fri, 30 Apr 1999	47.952
Thu, 29 Apr 1999	47.958
Wed, 28 Apr 1999	47.850
Tue, 27 Apr 1999	47.933
Mon, 26 Apr 1999	48.041
Fri, 23 Apr 1999	48.104
Thu, 22 Apr 1999	48.009
Wed, 21 Apr 1999	48.034
Tue, 20 Apr 1999	48.155
Mon, 19 Apr 1999	48.015
Fri, 16 Apr 1999	47.869
Thu, 15 Apr 1999	48.250
Wed, 14 Apr 1999	48.352
Tue, 13 Apr 1999	48.339
Mon, 12 Apr 1999	48.294
Fri, 9 Apr 1999	48.307
Thu, 8 Apr 1999	48.599
Wed, 7 Apr 1999	48.694
Tue, 6 Apr 1999	48.834
Fri, 2 Apr 1999	48.847
Thu, 1 Apr 1999	48.745
Wed, 31 Mar 1999	48.783
Tue, 30 Mar 1999	48.885
Mon, 29 Mar 1999	48.644
Fri, 26 Mar 1999	48.866
Thu, 25 Mar 1999	49.012
Wed, 24 Mar 1999	48.644
Tue, 23 Mar 1999	48.409
Mon, 22 Mar 1999	48.174
Fri, 19 Mar 1999	48.072
Thu, 18 Mar 1999	48.187
Wed, 17 Mar 1999	48.307
Tue, 16 Mar 1999	48.072
Mon, 15 Mar 1999	48.428
Fri, 12 Mar 1999	48.091
Thu, 11 Mar 1999	48.174
Wed, 10 Mar 1999	48.250
Tue, 9 Mar 1999	47.615
Mon, 8 Mar 1999	47.323
Fri, 5 Mar 1999	47.729
Thu, 4 Mar 1999	47.825
Wed, 3 Mar 1999	47.831
Tue, 2 Mar 1999	47.939
Mon, 1 Mar 1999	48.168
Fri, 26 Feb 1999	48.218
Thu, 25 Feb 1999	48.072
Wed, 24 Feb 1999	48.002
Tue, 23 Feb 1999	48.136
Mon, 22 Feb 1999	47.875
Fri, 19 Feb 1999	48.358
Thu, 18 Feb 1999	48.307
Wed, 17 Feb 1999	48.618
Tue, 16 Feb 1999	48.377
Mon, 15 Feb 1999	48.060
Fri, 12 Feb 1999	48.148
Thu, 11 Feb 1999	48.377
Wed, 10 Feb 1999	48.726
Tue, 9 Feb 1999	47.850
Mon, 8 Feb 1999	47.323
Fri, 5 Feb 1999	47.145
Thu, 4 Feb 1999	47.304
Wed, 3 Feb 1999	47.488
Tue, 2 Feb 1999	47.012
Mon, 1 Feb 1999	46.371
Fri, 29 Jan 1999	46.244
Thu, 28 Jan 1999	46.282
Wed, 27 Jan 1999	46.269
Tue, 26 Jan 1999	45.990
Mon, 25 Jan 1999	46.104
Fri, 22 Jan 1999	45.761
Thu, 21 Jan 1999	45.419
Wed, 20 Jan 1999	45.298
Tue, 19 Jan 1999	45.209
Mon, 18 Jan 1999	45.546
Fri, 15 Jan 1999	45.425
Thu, 14 Jan 1999	45.647
Wed, 13 Jan 1999	44.784
Tue, 12 Jan 1999	44.555
Mon, 11 Jan 1999	44.282
Fri, 8 Jan 1999	44.288
Thu, 7 Jan 1999	44.263
Wed, 6 Jan 1999	44.358
Tue, 5 Jan 1999	44.568
Fri, 1 Jan 1999	44.728

Monthly averages

January		45.251
February		47.888
March		48.236
April		48.247
May		47.860
June		47.173
July		46.372
August		46.238
September		46.163
October		46.455
November		46.223
December		45.779

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=IEP \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"