1. Central bank exchange rates
  2. Czech National Bank
  3. IEP
  4. 1997

Czech National Bank IEP rates in 1997

Average 1 IEP = 48.045 CZK

The mean of all 253 publications in 1997, ranging from 44.057 to 51.949 CZK.

45.0047.5050.0052.50Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 IEP in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 199749.765
Tue, 30 Dec 199749.662
Mon, 29 Dec 199749.832
Tue, 23 Dec 199750.271
Mon, 22 Dec 199749.581
Fri, 19 Dec 199749.872
Thu, 18 Dec 199749.954
Wed, 17 Dec 199750.119
Tue, 16 Dec 199750.753
Mon, 15 Dec 199751.161
Fri, 12 Dec 199750.968
Thu, 11 Dec 199750.841
Wed, 10 Dec 199751.174
Tue, 9 Dec 199751.359
Mon, 8 Dec 199751.283
Fri, 5 Dec 199751.251
Thu, 4 Dec 199751.538
Wed, 3 Dec 199751.711
Tue, 2 Dec 199751.949
Mon, 1 Dec 199750.887
Fri, 28 Nov 199750.782
Thu, 27 Nov 199750.663
Wed, 26 Nov 199750.435
Tue, 25 Nov 199750.080
Mon, 24 Nov 199750.109
Fri, 21 Nov 199749.796
Thu, 20 Nov 199749.763
Wed, 19 Nov 199749.690
Tue, 18 Nov 199749.777
Mon, 17 Nov 199749.717
Fri, 14 Nov 199749.612
Thu, 13 Nov 199749.636
Wed, 12 Nov 199749.578
Tue, 11 Nov 199749.608
Mon, 10 Nov 199749.535
Fri, 7 Nov 199749.418
Thu, 6 Nov 199749.553
Wed, 5 Nov 199749.313
Tue, 4 Nov 199749.602
Mon, 3 Nov 199749.724
Fri, 31 Oct 199749.367
Thu, 30 Oct 199749.038
Wed, 29 Oct 199749.574
Mon, 27 Oct 199748.747
Fri, 24 Oct 199748.459
Thu, 23 Oct 199748.481
Wed, 22 Oct 199748.672
Tue, 21 Oct 199748.582
Mon, 20 Oct 199748.006
Fri, 17 Oct 199747.892
Thu, 16 Oct 199748.103
Wed, 15 Oct 199747.966
Tue, 14 Oct 199748.068
Mon, 13 Oct 199747.621
Fri, 10 Oct 199747.677
Thu, 9 Oct 199747.930
Wed, 8 Oct 199747.813
Tue, 7 Oct 199747.911
Mon, 6 Oct 199747.804
Fri, 3 Oct 199747.438
Thu, 2 Oct 199747.493
Wed, 1 Oct 199747.947
Tue, 30 Sep 199747.836
Mon, 29 Sep 199747.807
Fri, 26 Sep 199748.642
Thu, 25 Sep 199748.884
Wed, 24 Sep 199748.548
Tue, 23 Sep 199749.479
Mon, 22 Sep 199749.824
Fri, 19 Sep 199749.904
Thu, 18 Sep 199749.864
Wed, 17 Sep 199750.077
Tue, 16 Sep 199750.452
Mon, 15 Sep 199750.570
Fri, 12 Sep 199750.488
Thu, 11 Sep 199750.810
Wed, 10 Sep 199751.025
Tue, 9 Sep 199751.169
Mon, 8 Sep 199750.901
Fri, 5 Sep 199750.401
Thu, 4 Sep 199750.409
Wed, 3 Sep 199750.285
Tue, 2 Sep 199749.967
Mon, 1 Sep 199749.884
Fri, 29 Aug 199749.714
Thu, 28 Aug 199749.759
Wed, 27 Aug 199749.577
Tue, 26 Aug 199749.569
Mon, 25 Aug 199749.726
Fri, 22 Aug 199750.180
Thu, 21 Aug 199749.959
Wed, 20 Aug 199750.000
Tue, 19 Aug 199749.698
Mon, 18 Aug 199749.338
Fri, 15 Aug 199748.896
Thu, 14 Aug 199749.032
Wed, 13 Aug 199748.856
Tue, 12 Aug 199749.217
Mon, 11 Aug 199749.341
Fri, 8 Aug 199749.868
Thu, 7 Aug 199749.820
Wed, 6 Aug 199750.354
Tue, 5 Aug 199750.335
Mon, 4 Aug 199750.116
Fri, 1 Aug 199750.041
Thu, 31 Jul 199750.387
Wed, 30 Jul 199750.354
Tue, 29 Jul 199750.544
Mon, 28 Jul 199750.107
Fri, 25 Jul 199750.627
Thu, 24 Jul 199750.977
Wed, 23 Jul 199751.337
Tue, 22 Jul 199751.507
Mon, 21 Jul 199751.349
Fri, 18 Jul 199751.611
Thu, 17 Jul 199751.324
Wed, 16 Jul 199751.238
Tue, 15 Jul 199751.466
Mon, 14 Jul 199750.794
Fri, 11 Jul 199750.208
Thu, 10 Jul 199749.600
Wed, 9 Jul 199749.244
Tue, 8 Jul 199749.143
Mon, 7 Jul 199749.413
Fri, 4 Jul 199749.564
Thu, 3 Jul 199748.972
Wed, 2 Jul 199748.918
Tue, 1 Jul 199748.940
Mon, 30 Jun 199748.466
Fri, 27 Jun 199748.365
Thu, 26 Jun 199748.189
Wed, 25 Jun 199748.126
Tue, 24 Jun 199748.203
Mon, 23 Jun 199748.376
Fri, 20 Jun 199748.324
Thu, 19 Jun 199748.597
Wed, 18 Jun 199748.820
Tue, 17 Jun 199749.178
Mon, 16 Jun 199749.127
Fri, 13 Jun 199748.671
Thu, 12 Jun 199748.846
Wed, 11 Jun 199748.774
Tue, 10 Jun 199749.405
Mon, 9 Jun 199749.401
Fri, 6 Jun 199749.349
Thu, 5 Jun 199748.877
Wed, 4 Jun 199749.141
Tue, 3 Jun 199749.589
Mon, 2 Jun 199748.953
Fri, 30 May 199749.250
Thu, 29 May 199749.917
Wed, 28 May 199750.119
Tue, 27 May 199746.352
Mon, 26 May 199746.553
Fri, 23 May 199746.388
Thu, 22 May 199746.601
Wed, 21 May 199746.861
Tue, 20 May 199746.846
Mon, 19 May 199747.258
Fri, 16 May 199746.961
Thu, 15 May 199746.964
Wed, 14 May 199746.274
Tue, 13 May 199746.464
Mon, 12 May 199746.324
Fri, 9 May 199746.114
Wed, 7 May 199746.279
Tue, 6 May 199746.221
Mon, 5 May 199746.353
Fri, 2 May 199746.776
Wed, 30 Apr 199747.810
Tue, 29 Apr 199747.833
Mon, 28 Apr 199747.349
Fri, 25 Apr 199747.022
Thu, 24 Apr 199747.295
Wed, 23 Apr 199747.082
Tue, 22 Apr 199747.244
Mon, 21 Apr 199746.360
Fri, 18 Apr 199746.370
Thu, 17 Apr 199746.527
Wed, 16 Apr 199747.339
Tue, 15 Apr 199746.452
Mon, 14 Apr 199746.190
Fri, 11 Apr 199745.942
Thu, 10 Apr 199745.557
Wed, 9 Apr 199745.526
Tue, 8 Apr 199745.357
Mon, 7 Apr 199745.305
Fri, 4 Apr 199745.478
Thu, 3 Apr 199745.516
Wed, 2 Apr 199745.906
Tue, 1 Apr 199745.841
Fri, 28 Mar 199746.028
Thu, 27 Mar 199746.020
Wed, 26 Mar 199745.983
Tue, 25 Mar 199746.062
Mon, 24 Mar 199746.070
Fri, 21 Mar 199745.734
Thu, 20 Mar 199745.527
Wed, 19 Mar 199745.160
Tue, 18 Mar 199745.084
Mon, 17 Mar 199745.255
Fri, 14 Mar 199745.392
Thu, 13 Mar 199745.129
Wed, 12 Mar 199745.346
Tue, 11 Mar 199745.303
Mon, 10 Mar 199745.861
Fri, 7 Mar 199746.069
Thu, 6 Mar 199745.944
Wed, 5 Mar 199745.991
Tue, 4 Mar 199745.902
Mon, 3 Mar 199745.930
Fri, 28 Feb 199745.436
Thu, 27 Feb 199745.352
Wed, 26 Feb 199745.012
Tue, 25 Feb 199744.904
Mon, 24 Feb 199745.032
Fri, 21 Feb 199744.860
Thu, 20 Feb 199745.054
Wed, 19 Feb 199744.604
Tue, 18 Feb 199744.846
Mon, 17 Feb 199744.764
Fri, 14 Feb 199745.254
Thu, 13 Feb 199744.462
Wed, 12 Feb 199744.459
Tue, 11 Feb 199744.496
Mon, 10 Feb 199744.527
Fri, 7 Feb 199744.621
Thu, 6 Feb 199744.312
Wed, 5 Feb 199744.155
Tue, 4 Feb 199744.155
Mon, 3 Feb 199744.057
Fri, 31 Jan 199744.487
Thu, 30 Jan 199744.452
Wed, 29 Jan 199744.548
Tue, 28 Jan 199744.657
Mon, 27 Jan 199744.545
Fri, 24 Jan 199744.551
Thu, 23 Jan 199744.826
Wed, 22 Jan 199744.704
Tue, 21 Jan 199744.785
Mon, 20 Jan 199744.607
Fri, 17 Jan 199744.868
Thu, 16 Jan 199745.255
Wed, 15 Jan 199745.249
Tue, 14 Jan 199745.284
Mon, 13 Jan 199745.233
Fri, 10 Jan 199745.443
Thu, 9 Jan 199745.411
Wed, 8 Jan 199745.400
Tue, 7 Jan 199745.343
Mon, 6 Jan 199745.560
Fri, 3 Jan 199745.897
Thu, 2 Jan 199745.951

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=IEP \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"