Czech National Bank IEP rates in 2001

Average 1 IEP = 43.276 CZK

The mean of all 251 publications in 2001, ranging from 39.940 to 45.133 CZK.

Every rate of 2001

1 IEP in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	40.606
Fri, 28 Dec 2001	40.892
Thu, 27 Dec 2001	41.178
Fri, 21 Dec 2001	40.962
Thu, 20 Dec 2001	40.555
Wed, 19 Dec 2001	39.940
Tue, 18 Dec 2001	40.943
Mon, 17 Dec 2001	41.432
Fri, 14 Dec 2001	41.400
Thu, 13 Dec 2001	41.539
Wed, 12 Dec 2001	41.743
Tue, 11 Dec 2001	41.844
Mon, 10 Dec 2001	41.882
Fri, 7 Dec 2001	41.882
Thu, 6 Dec 2001	41.933
Wed, 5 Dec 2001	42.028
Tue, 4 Dec 2001	42.060
Mon, 3 Dec 2001	42.079
Fri, 30 Nov 2001	42.282
Thu, 29 Nov 2001	42.162
Wed, 28 Nov 2001	42.079
Tue, 27 Nov 2001	42.041
Mon, 26 Nov 2001	42.162
Fri, 23 Nov 2001	42.212
Thu, 22 Nov 2001	42.174
Wed, 21 Nov 2001	42.174
Tue, 20 Nov 2001	42.111
Mon, 19 Nov 2001	42.270
Fri, 16 Nov 2001	42.244
Thu, 15 Nov 2001	42.225
Wed, 14 Nov 2001	42.270
Tue, 13 Nov 2001	42.263
Mon, 12 Nov 2001	42.397
Fri, 9 Nov 2001	42.384
Thu, 8 Nov 2001	42.473
Wed, 7 Nov 2001	42.492
Tue, 6 Nov 2001	42.536
Mon, 5 Nov 2001	42.581
Fri, 2 Nov 2001	42.682
Thu, 1 Nov 2001	42.682
Wed, 31 Oct 2001	42.644
Tue, 30 Oct 2001	42.574
Mon, 29 Oct 2001	42.765
Fri, 26 Oct 2001	42.339
Thu, 25 Oct 2001	42.212
Wed, 24 Oct 2001	42.301
Tue, 23 Oct 2001	42.358
Mon, 22 Oct 2001	42.568
Fri, 19 Oct 2001	42.511
Thu, 18 Oct 2001	42.492
Wed, 17 Oct 2001	42.447
Tue, 16 Oct 2001	42.485
Mon, 15 Oct 2001	42.600
Fri, 12 Oct 2001	42.689
Thu, 11 Oct 2001	42.651
Wed, 10 Oct 2001	42.701
Tue, 9 Oct 2001	42.816
Mon, 8 Oct 2001	42.765
Fri, 5 Oct 2001	42.803
Thu, 4 Oct 2001	42.682
Wed, 3 Oct 2001	42.701
Tue, 2 Oct 2001	43.000
Mon, 1 Oct 2001	43.050
Thu, 27 Sep 2001	43.158
Wed, 26 Sep 2001	43.362
Tue, 25 Sep 2001	43.450
Mon, 24 Sep 2001	43.520
Fri, 21 Sep 2001	43.489
Thu, 20 Sep 2001	43.539
Wed, 19 Sep 2001	43.609
Tue, 18 Sep 2001	43.508
Mon, 17 Sep 2001	43.355
Fri, 14 Sep 2001	43.362
Thu, 13 Sep 2001	43.374
Wed, 12 Sep 2001	43.292
Tue, 11 Sep 2001	43.368
Mon, 10 Sep 2001	43.349
Fri, 7 Sep 2001	43.336
Thu, 6 Sep 2001	43.330
Wed, 5 Sep 2001	43.368
Tue, 4 Sep 2001	43.425
Mon, 3 Sep 2001	43.596
Fri, 31 Aug 2001	43.469
Thu, 30 Aug 2001	43.393
Wed, 29 Aug 2001	43.450
Tue, 28 Aug 2001	43.412
Mon, 27 Aug 2001	43.476
Fri, 24 Aug 2001	43.635
Thu, 23 Aug 2001	43.539
Wed, 22 Aug 2001	43.273
Tue, 21 Aug 2001	43.222
Mon, 20 Aug 2001	43.228
Fri, 17 Aug 2001	43.133
Thu, 16 Aug 2001	43.019
Wed, 15 Aug 2001	43.031
Tue, 14 Aug 2001	43.076
Mon, 13 Aug 2001	43.050
Fri, 10 Aug 2001	42.987
Thu, 9 Aug 2001	42.936
Wed, 8 Aug 2001	43.057
Tue, 7 Aug 2001	43.044
Mon, 6 Aug 2001	43.076
Fri, 3 Aug 2001	43.152
Thu, 2 Aug 2001	43.139
Wed, 1 Aug 2001	43.133
Tue, 31 Jul 2001	43.012
Mon, 30 Jul 2001	43.012
Fri, 27 Jul 2001	43.031
Thu, 26 Jul 2001	42.993
Wed, 25 Jul 2001	42.993
Tue, 24 Jul 2001	42.915
Mon, 23 Jul 2001	43.019
Fri, 20 Jul 2001	43.038
Thu, 19 Jul 2001	43.000
Wed, 18 Jul 2001	42.879
Tue, 17 Jul 2001	42.904
Mon, 16 Jul 2001	42.885
Fri, 13 Jul 2001	43.025
Thu, 12 Jul 2001	43.235
Wed, 11 Jul 2001	43.063
Tue, 10 Jul 2001	43.165
Mon, 9 Jul 2001	42.873
Wed, 4 Jul 2001	42.879
Tue, 3 Jul 2001	42.930
Mon, 2 Jul 2001	42.898
Fri, 29 Jun 2001	42.873
Thu, 28 Jun 2001	43.019
Wed, 27 Jun 2001	42.974
Tue, 26 Jun 2001	43.031
Mon, 25 Jun 2001	43.127
Fri, 22 Jun 2001	43.203
Thu, 21 Jun 2001	43.082
Wed, 20 Jun 2001	43.063
Tue, 19 Jun 2001	43.152
Mon, 18 Jun 2001	43.165
Fri, 15 Jun 2001	43.012
Thu, 14 Jun 2001	43.158
Wed, 13 Jun 2001	43.070
Tue, 12 Jun 2001	43.279
Mon, 11 Jun 2001	43.235
Fri, 8 Jun 2001	43.298
Thu, 7 Jun 2001	43.317
Wed, 6 Jun 2001	43.171
Tue, 5 Jun 2001	43.171
Mon, 4 Jun 2001	43.203
Fri, 1 Jun 2001	43.323
Thu, 31 May 2001	43.343
Wed, 30 May 2001	43.514
Tue, 29 May 2001	43.577
Mon, 28 May 2001	43.508
Fri, 25 May 2001	43.520
Thu, 24 May 2001	43.457
Wed, 23 May 2001	43.501
Tue, 22 May 2001	43.616
Mon, 21 May 2001	43.546
Fri, 18 May 2001	43.552
Thu, 17 May 2001	43.603
Wed, 16 May 2001	43.654
Tue, 15 May 2001	43.616
Mon, 14 May 2001	43.628
Fri, 11 May 2001	43.679
Thu, 10 May 2001	43.749
Wed, 9 May 2001	43.965
Mon, 7 May 2001	43.971
Fri, 4 May 2001	43.990
Thu, 3 May 2001	43.933
Wed, 2 May 2001	43.863
Mon, 30 Apr 2001	43.996
Fri, 27 Apr 2001	43.996
Thu, 26 Apr 2001	43.781
Wed, 25 Apr 2001	43.762
Tue, 24 Apr 2001	43.730
Mon, 23 Apr 2001	43.806
Fri, 20 Apr 2001	43.489
Thu, 19 Apr 2001	43.654
Wed, 18 Apr 2001	43.736
Tue, 17 Apr 2001	43.749
Fri, 13 Apr 2001	43.768
Thu, 12 Apr 2001	44.149
Wed, 11 Apr 2001	44.174
Tue, 10 Apr 2001	43.996
Mon, 9 Apr 2001	43.990
Fri, 6 Apr 2001	43.952
Thu, 5 Apr 2001	43.996
Wed, 4 Apr 2001	43.946
Tue, 3 Apr 2001	43.806
Mon, 2 Apr 2001	43.914
Fri, 30 Mar 2001	43.768
Thu, 29 Mar 2001	43.762
Wed, 28 Mar 2001	43.381
Tue, 27 Mar 2001	43.603
Mon, 26 Mar 2001	43.679
Fri, 23 Mar 2001	43.755
Thu, 22 Mar 2001	43.882
Wed, 21 Mar 2001	43.946
Tue, 20 Mar 2001	43.914
Mon, 19 Mar 2001	43.869
Fri, 16 Mar 2001	43.908
Thu, 15 Mar 2001	43.946
Wed, 14 Mar 2001	43.996
Tue, 13 Mar 2001	43.984
Mon, 12 Mar 2001	43.984
Fri, 9 Mar 2001	44.085
Thu, 8 Mar 2001	44.339
Wed, 7 Mar 2001	44.257
Tue, 6 Mar 2001	44.282
Mon, 5 Mar 2001	44.149
Fri, 2 Mar 2001	44.047
Thu, 1 Mar 2001	44.015
Wed, 28 Feb 2001	43.927
Tue, 27 Feb 2001	43.927
Mon, 26 Feb 2001	43.958
Fri, 23 Feb 2001	44.054
Thu, 22 Feb 2001	43.971
Wed, 21 Feb 2001	43.882
Tue, 20 Feb 2001	44.003
Mon, 19 Feb 2001	43.755
Fri, 16 Feb 2001	43.819
Thu, 15 Feb 2001	43.838
Wed, 14 Feb 2001	43.857
Tue, 13 Feb 2001	43.965
Mon, 12 Feb 2001	43.958
Fri, 9 Feb 2001	43.946
Thu, 8 Feb 2001	43.984
Wed, 7 Feb 2001	44.035
Tue, 6 Feb 2001	44.250
Mon, 5 Feb 2001	44.225
Fri, 2 Feb 2001	44.250
Thu, 1 Feb 2001	44.060
Wed, 31 Jan 2001	44.022
Tue, 30 Jan 2001	44.187
Mon, 29 Jan 2001	44.219
Fri, 26 Jan 2001	44.301
Thu, 25 Jan 2001	44.384
Wed, 24 Jan 2001	44.758
Tue, 23 Jan 2001	44.695
Mon, 22 Jan 2001	44.746
Fri, 19 Jan 2001	44.860
Thu, 18 Jan 2001	45.133
Wed, 17 Jan 2001	44.822
Tue, 16 Jan 2001	44.771
Mon, 15 Jan 2001	44.917
Fri, 12 Jan 2001	44.720
Thu, 11 Jan 2001	44.473
Wed, 10 Jan 2001	44.587
Tue, 9 Jan 2001	44.669
Mon, 8 Jan 2001	44.752
Fri, 5 Jan 2001	44.669
Thu, 4 Jan 2001	44.796
Wed, 3 Jan 2001	44.644
Tue, 2 Jan 2001	44.454

Monthly averages

January		44.617
February		43.983
March		43.934
April		43.869
May		43.656
June		43.139
July		42.987
August		43.214
September		43.410
October		42.615
November		42.313
December		41.383

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=IEP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"