Czech National Bank IEP rates in 1996

Average 1 IEP = 43.409 CZK

The mean of all 253 publications in 1996, ranging from 42.135 to 45.733 CZK.

Every rate of 1996

1 IEP in CZK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1996	45.686
Mon, 30 Dec 1996	45.458
Fri, 27 Dec 1996	45.381
Mon, 23 Dec 1996	45.355
Fri, 20 Dec 1996	45.425
Thu, 19 Dec 1996	45.674
Wed, 18 Dec 1996	45.367
Tue, 17 Dec 1996	45.474
Mon, 16 Dec 1996	45.197
Fri, 13 Dec 1996	45.192
Thu, 12 Dec 1996	45.356
Wed, 11 Dec 1996	45.575
Tue, 10 Dec 1996	45.294
Mon, 9 Dec 1996	44.993
Fri, 6 Dec 1996	45.157
Thu, 5 Dec 1996	45.335
Wed, 4 Dec 1996	45.717
Tue, 3 Dec 1996	45.733
Mon, 2 Dec 1996	45.587
Fri, 29 Nov 1996	45.445
Thu, 28 Nov 1996	45.217
Wed, 27 Nov 1996	45.095
Tue, 26 Nov 1996	45.025
Mon, 25 Nov 1996	44.768
Fri, 22 Nov 1996	44.977
Thu, 21 Nov 1996	44.886
Wed, 20 Nov 1996	44.794
Tue, 19 Nov 1996	44.597
Mon, 18 Nov 1996	44.782
Fri, 15 Nov 1996	44.767
Thu, 14 Nov 1996	44.536
Wed, 13 Nov 1996	44.427
Tue, 12 Nov 1996	44.265
Mon, 11 Nov 1996	44.367
Fri, 8 Nov 1996	44.285
Thu, 7 Nov 1996	44.337
Wed, 6 Nov 1996	44.387
Tue, 5 Nov 1996	44.015
Mon, 4 Nov 1996	43.985
Fri, 1 Nov 1996	43.852
Thu, 31 Oct 1996	43.925
Wed, 30 Oct 1996	43.321
Tue, 29 Oct 1996	43.295
Fri, 25 Oct 1996	43.360
Thu, 24 Oct 1996	43.556
Wed, 23 Oct 1996	43.630
Tue, 22 Oct 1996	43.631
Mon, 21 Oct 1996	43.733
Fri, 18 Oct 1996	43.658
Thu, 17 Oct 1996	43.693
Wed, 16 Oct 1996	43.666
Tue, 15 Oct 1996	43.683
Mon, 14 Oct 1996	43.661
Fri, 11 Oct 1996	43.460
Thu, 10 Oct 1996	43.585
Wed, 9 Oct 1996	43.596
Tue, 8 Oct 1996	43.762
Mon, 7 Oct 1996	43.464
Fri, 4 Oct 1996	43.340
Thu, 3 Oct 1996	43.227
Wed, 2 Oct 1996	43.272
Tue, 1 Oct 1996	43.152
Mon, 30 Sep 1996	43.117
Fri, 27 Sep 1996	43.198
Thu, 26 Sep 1996	43.092
Wed, 25 Sep 1996	43.066
Tue, 24 Sep 1996	43.131
Mon, 23 Sep 1996	42.675
Fri, 20 Sep 1996	42.659
Thu, 19 Sep 1996	42.638
Wed, 18 Sep 1996	42.668
Tue, 17 Sep 1996	42.555
Mon, 16 Sep 1996	42.682
Fri, 13 Sep 1996	42.708
Thu, 12 Sep 1996	42.853
Wed, 11 Sep 1996	42.453
Tue, 10 Sep 1996	42.652
Mon, 9 Sep 1996	42.829
Fri, 6 Sep 1996	43.119
Thu, 5 Sep 1996	42.896
Wed, 4 Sep 1996	42.412
Tue, 3 Sep 1996	42.227
Mon, 2 Sep 1996	42.135
Fri, 30 Aug 1996	42.222
Thu, 29 Aug 1996	42.366
Wed, 28 Aug 1996	42.413
Tue, 27 Aug 1996	42.444
Mon, 26 Aug 1996	42.609
Fri, 23 Aug 1996	42.502
Thu, 22 Aug 1996	42.586
Wed, 21 Aug 1996	42.749
Tue, 20 Aug 1996	42.884
Mon, 19 Aug 1996	42.909
Fri, 16 Aug 1996	42.816
Thu, 15 Aug 1996	42.809
Wed, 14 Aug 1996	42.951
Tue, 13 Aug 1996	42.930
Mon, 12 Aug 1996	42.995
Fri, 9 Aug 1996	42.991
Thu, 8 Aug 1996	42.937
Wed, 7 Aug 1996	42.951
Tue, 6 Aug 1996	42.825
Mon, 5 Aug 1996	42.595
Fri, 2 Aug 1996	42.791
Thu, 1 Aug 1996	42.728
Wed, 31 Jul 1996	43.015
Tue, 30 Jul 1996	43.149
Mon, 29 Jul 1996	43.044
Fri, 26 Jul 1996	43.190
Thu, 25 Jul 1996	43.269
Wed, 24 Jul 1996	43.259
Tue, 23 Jul 1996	43.303
Mon, 22 Jul 1996	43.060
Fri, 19 Jul 1996	42.890
Thu, 18 Jul 1996	43.065
Wed, 17 Jul 1996	43.231
Tue, 16 Jul 1996	43.405
Mon, 15 Jul 1996	43.389
Fri, 12 Jul 1996	43.544
Thu, 11 Jul 1996	43.418
Wed, 10 Jul 1996	43.498
Tue, 9 Jul 1996	43.667
Mon, 8 Jul 1996	43.834
Thu, 4 Jul 1996	44.016
Wed, 3 Jul 1996	44.001
Tue, 2 Jul 1996	43.887
Mon, 1 Jul 1996	43.804
Fri, 28 Jun 1996	43.810
Thu, 27 Jun 1996	43.772
Wed, 26 Jun 1996	43.670
Tue, 25 Jun 1996	43.861
Mon, 24 Jun 1996	43.972
Fri, 21 Jun 1996	44.054
Thu, 20 Jun 1996	44.066
Wed, 19 Jun 1996	44.099
Tue, 18 Jun 1996	44.112
Mon, 17 Jun 1996	44.089
Fri, 14 Jun 1996	44.070
Thu, 13 Jun 1996	44.022
Wed, 12 Jun 1996	44.015
Tue, 11 Jun 1996	44.009
Mon, 10 Jun 1996	44.087
Fri, 7 Jun 1996	44.034
Thu, 6 Jun 1996	44.034
Wed, 5 Jun 1996	44.411
Tue, 4 Jun 1996	44.153
Mon, 3 Jun 1996	43.921
Fri, 31 May 1996	44.009
Thu, 30 May 1996	43.636
Wed, 29 May 1996	43.406
Tue, 28 May 1996	43.349
Mon, 27 May 1996	43.327
Fri, 24 May 1996	43.182
Thu, 23 May 1996	43.131
Wed, 22 May 1996	43.147
Tue, 21 May 1996	43.098
Mon, 20 May 1996	43.032
Fri, 17 May 1996	43.041
Thu, 16 May 1996	43.020
Wed, 15 May 1996	43.259
Tue, 14 May 1996	43.324
Mon, 13 May 1996	43.426
Fri, 10 May 1996	43.419
Thu, 9 May 1996	43.313
Tue, 7 May 1996	43.268
Mon, 6 May 1996	43.204
Fri, 3 May 1996	43.149
Thu, 2 May 1996	43.295
Tue, 30 Apr 1996	43.280
Mon, 29 Apr 1996	43.297
Fri, 26 Apr 1996	43.246
Thu, 25 Apr 1996	43.287
Wed, 24 Apr 1996	43.201
Tue, 23 Apr 1996	43.218
Mon, 22 Apr 1996	43.243
Fri, 19 Apr 1996	43.158
Thu, 18 Apr 1996	43.045
Wed, 17 Apr 1996	42.978
Tue, 16 Apr 1996	42.944
Mon, 15 Apr 1996	42.893
Fri, 12 Apr 1996	42.846
Thu, 11 Apr 1996	43.068
Wed, 10 Apr 1996	42.958
Tue, 9 Apr 1996	42.982
Fri, 5 Apr 1996	42.815
Thu, 4 Apr 1996	42.822
Wed, 3 Apr 1996	42.883
Tue, 2 Apr 1996	42.921
Mon, 1 Apr 1996	42.826
Fri, 29 Mar 1996	42.795
Thu, 28 Mar 1996	42.834
Wed, 27 Mar 1996	42.837
Tue, 26 Mar 1996	42.822
Mon, 25 Mar 1996	43.047
Fri, 22 Mar 1996	43.063
Thu, 21 Mar 1996	43.067
Wed, 20 Mar 1996	43.017
Tue, 19 Mar 1996	42.902
Mon, 18 Mar 1996	42.839
Fri, 15 Mar 1996	42.711
Thu, 14 Mar 1996	42.758
Wed, 13 Mar 1996	42.766
Tue, 12 Mar 1996	42.804
Mon, 11 Mar 1996	42.788
Fri, 8 Mar 1996	42.878
Thu, 7 Mar 1996	42.876
Wed, 6 Mar 1996	42.927
Tue, 5 Mar 1996	42.898
Mon, 4 Mar 1996	42.833
Fri, 1 Mar 1996	42.808
Thu, 29 Feb 1996	42.797
Wed, 28 Feb 1996	42.791
Tue, 27 Feb 1996	42.715
Mon, 26 Feb 1996	42.695
Fri, 23 Feb 1996	42.765
Thu, 22 Feb 1996	42.748
Wed, 21 Feb 1996	42.780
Tue, 20 Feb 1996	42.810
Mon, 19 Feb 1996	42.901
Fri, 16 Feb 1996	42.765
Thu, 15 Feb 1996	42.680
Wed, 14 Feb 1996	42.627
Tue, 13 Feb 1996	42.709
Mon, 12 Feb 1996	42.799
Fri, 9 Feb 1996	42.938
Thu, 8 Feb 1996	43.013
Wed, 7 Feb 1996	42.945
Tue, 6 Feb 1996	42.897
Mon, 5 Feb 1996	42.846
Fri, 2 Feb 1996	42.838
Thu, 1 Feb 1996	42.735
Wed, 31 Jan 1996	42.626
Tue, 30 Jan 1996	42.621
Mon, 29 Jan 1996	42.735
Fri, 26 Jan 1996	42.788
Thu, 25 Jan 1996	42.719
Wed, 24 Jan 1996	42.653
Tue, 23 Jan 1996	42.775
Mon, 22 Jan 1996	42.734
Fri, 19 Jan 1996	42.810
Thu, 18 Jan 1996	42.922
Wed, 17 Jan 1996	43.019
Tue, 16 Jan 1996	42.897
Mon, 15 Jan 1996	42.710
Fri, 12 Jan 1996	42.591
Thu, 11 Jan 1996	42.687
Wed, 10 Jan 1996	42.791
Tue, 9 Jan 1996	42.773
Mon, 8 Jan 1996	42.799
Fri, 5 Jan 1996	42.843
Thu, 4 Jan 1996	42.709
Wed, 3 Jan 1996	42.560
Tue, 2 Jan 1996	42.428

Monthly averages

January		42.736
February		42.800
March		42.870
April		43.043
May		43.287
June		44.013
July		43.406
August		42.727
September		42.751
October		43.530
November		44.610
December		45.419

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=IEP \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"