1. Central bank exchange rates
  2. Czech National Bank
  3. IEP
  4. 2000

Czech National Bank IEP rates in 2000

Average 1 IEP = 45.215 CZK

The mean of all 251 publications in 2000, ranging from 43.450 to 47.031 CZK.

44.0046.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 IEP in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200044.555
Thu, 28 Dec 200044.403
Wed, 27 Dec 200044.314
Fri, 22 Dec 200044.149
Thu, 21 Dec 200044.054
Wed, 20 Dec 200044.085
Tue, 19 Dec 200044.035
Mon, 18 Dec 200044.200
Fri, 15 Dec 200044.161
Thu, 14 Dec 200044.098
Wed, 13 Dec 200044.149
Tue, 12 Dec 200044.244
Mon, 11 Dec 200044.314
Fri, 8 Dec 200044.466
Thu, 7 Dec 200044.212
Wed, 6 Dec 200044.301
Tue, 5 Dec 200044.327
Mon, 4 Dec 200043.984
Fri, 1 Dec 200043.908
Thu, 30 Nov 200043.908
Wed, 29 Nov 200043.730
Tue, 28 Nov 200043.552
Mon, 27 Nov 200043.450
Fri, 24 Nov 200043.628
Thu, 23 Nov 200043.958
Wed, 22 Nov 200044.060
Tue, 21 Nov 200044.041
Mon, 20 Nov 200044.028
Thu, 16 Nov 200044.015
Wed, 15 Nov 200044.035
Tue, 14 Nov 200044.092
Mon, 13 Nov 200044.035
Fri, 10 Nov 200043.990
Thu, 9 Nov 200044.047
Wed, 8 Nov 200044.047
Tue, 7 Nov 200044.060
Mon, 6 Nov 200044.015
Fri, 3 Nov 200043.908
Thu, 2 Nov 200044.181
Wed, 1 Nov 200044.257
Tue, 31 Oct 200044.263
Mon, 30 Oct 200044.238
Fri, 27 Oct 200044.212
Thu, 26 Oct 200044.117
Wed, 25 Oct 200044.288
Tue, 24 Oct 200044.123
Mon, 23 Oct 200044.187
Fri, 20 Oct 200044.288
Thu, 19 Oct 200044.930
Wed, 18 Oct 200044.898
Tue, 17 Oct 200044.892
Mon, 16 Oct 200045.012
Fri, 13 Oct 200044.993
Thu, 12 Oct 200044.961
Wed, 11 Oct 200045.139
Tue, 10 Oct 200045.234
Mon, 9 Oct 200045.260
Fri, 6 Oct 200045.323
Thu, 5 Oct 200045.323
Wed, 4 Oct 200045.349
Tue, 3 Oct 200045.184
Mon, 2 Oct 200045.152
Fri, 29 Sep 200045.038
Wed, 27 Sep 200044.987
Tue, 26 Sep 200045.088
Mon, 25 Sep 200045.190
Fri, 22 Sep 200045.057
Thu, 21 Sep 200044.961
Wed, 20 Sep 200045.088
Tue, 19 Sep 200045.253
Mon, 18 Sep 200045.133
Fri, 15 Sep 200045.063
Thu, 14 Sep 200045.044
Wed, 13 Sep 200044.917
Tue, 12 Sep 200044.809
Mon, 11 Sep 200044.847
Fri, 8 Sep 200044.803
Thu, 7 Sep 200044.828
Wed, 6 Sep 200044.847
Tue, 5 Sep 200044.923
Mon, 4 Sep 200044.815
Fri, 1 Sep 200044.923
Thu, 31 Aug 200044.841
Wed, 30 Aug 200044.898
Tue, 29 Aug 200044.873
Mon, 28 Aug 200044.885
Fri, 25 Aug 200044.873
Thu, 24 Aug 200044.911
Wed, 23 Aug 200044.980
Tue, 22 Aug 200044.993
Mon, 21 Aug 200044.949
Fri, 18 Aug 200044.974
Thu, 17 Aug 200044.961
Wed, 16 Aug 200044.866
Tue, 15 Aug 200044.803
Mon, 14 Aug 200044.790
Fri, 11 Aug 200044.796
Thu, 10 Aug 200044.809
Wed, 9 Aug 200044.853
Tue, 8 Aug 200044.847
Mon, 7 Aug 200044.866
Fri, 4 Aug 200044.885
Thu, 3 Aug 200044.974
Wed, 2 Aug 200045.000
Tue, 1 Aug 200044.898
Mon, 31 Jul 200045.158
Fri, 28 Jul 200045.298
Thu, 27 Jul 200045.279
Wed, 26 Jul 200045.285
Tue, 25 Jul 200045.190
Mon, 24 Jul 200045.292
Fri, 21 Jul 200045.349
Thu, 20 Jul 200045.247
Wed, 19 Jul 200045.304
Tue, 18 Jul 200045.050
Mon, 17 Jul 200045.025
Fri, 14 Jul 200045.273
Thu, 13 Jul 200045.019
Wed, 12 Jul 200045.126
Tue, 11 Jul 200045.241
Mon, 10 Jul 200045.273
Fri, 7 Jul 200045.355
Tue, 4 Jul 200045.285
Mon, 3 Jul 200045.266
Fri, 30 Jun 200045.514
Thu, 29 Jun 200045.336
Wed, 28 Jun 200045.514
Tue, 27 Jun 200045.520
Mon, 26 Jun 200045.672
Fri, 23 Jun 200045.647
Thu, 22 Jun 200045.736
Wed, 21 Jun 200045.749
Tue, 20 Jun 200045.755
Mon, 19 Jun 200045.926
Fri, 16 Jun 200045.793
Thu, 15 Jun 200045.711
Wed, 14 Jun 200045.818
Tue, 13 Jun 200045.736
Mon, 12 Jun 200045.787
Fri, 9 Jun 200046.015
Thu, 8 Jun 200045.863
Wed, 7 Jun 200045.692
Tue, 6 Jun 200045.736
Mon, 5 Jun 200045.850
Fri, 2 Jun 200045.838
Thu, 1 Jun 200045.901
Wed, 31 May 200046.111
Tue, 30 May 200046.117
Mon, 29 May 200046.009
Fri, 26 May 200046.117
Thu, 25 May 200046.206
Wed, 24 May 200046.225
Tue, 23 May 200046.218
Mon, 22 May 200046.447
Fri, 19 May 200046.714
Thu, 18 May 200046.485
Wed, 17 May 200046.726
Tue, 16 May 200046.790
Mon, 15 May 200046.796
Fri, 12 May 200047.031
Thu, 11 May 200046.917
Wed, 10 May 200046.777
Tue, 9 May 200046.536
Fri, 5 May 200046.244
Thu, 4 May 200046.104
Wed, 3 May 200046.142
Tue, 2 May 200046.022
Fri, 28 Apr 200046.015
Thu, 27 Apr 200046.003
Wed, 26 Apr 200046.034
Tue, 25 Apr 200046.079
Fri, 21 Apr 200046.053
Thu, 20 Apr 200046.136
Wed, 19 Apr 200046.250
Tue, 18 Apr 200046.320
Mon, 17 Apr 200046.276
Fri, 14 Apr 200046.333
Thu, 13 Apr 200046.206
Wed, 12 Apr 200046.142
Tue, 11 Apr 200046.003
Mon, 10 Apr 200046.028
Fri, 7 Apr 200046.072
Thu, 6 Apr 200046.053
Wed, 5 Apr 200045.984
Tue, 4 Apr 200046.028
Mon, 3 Apr 200045.971
Fri, 31 Mar 200045.234
Thu, 30 Mar 200045.165
Wed, 29 Mar 200045.298
Tue, 28 Mar 200045.330
Mon, 27 Mar 200045.266
Fri, 24 Mar 200045.139
Thu, 23 Mar 200045.171
Wed, 22 Mar 200045.177
Tue, 21 Mar 200045.139
Mon, 20 Mar 200045.165
Fri, 17 Mar 200045.139
Thu, 16 Mar 200045.171
Wed, 15 Mar 200045.146
Tue, 14 Mar 200045.152
Mon, 13 Mar 200045.146
Fri, 10 Mar 200045.133
Thu, 9 Mar 200045.107
Wed, 8 Mar 200045.171
Tue, 7 Mar 200045.114
Mon, 6 Mar 200045.228
Fri, 3 Mar 200045.330
Thu, 2 Mar 200045.317
Wed, 1 Mar 200045.266
Tue, 29 Feb 200045.050
Mon, 28 Feb 200045.133
Fri, 25 Feb 200045.253
Thu, 24 Feb 200045.317
Wed, 23 Feb 200045.336
Tue, 22 Feb 200045.330
Mon, 21 Feb 200045.419
Fri, 18 Feb 200045.425
Thu, 17 Feb 200045.279
Wed, 16 Feb 200045.298
Tue, 15 Feb 200045.311
Mon, 14 Feb 200045.273
Fri, 11 Feb 200045.342
Thu, 10 Feb 200045.241
Wed, 9 Feb 200045.349
Tue, 8 Feb 200045.292
Mon, 7 Feb 200045.495
Fri, 4 Feb 200045.558
Thu, 3 Feb 200045.495
Wed, 2 Feb 200045.546
Tue, 1 Feb 200045.419
Mon, 31 Jan 200045.380
Fri, 28 Jan 200045.495
Thu, 27 Jan 200045.457
Wed, 26 Jan 200045.596
Tue, 25 Jan 200045.622
Mon, 24 Jan 200045.780
Fri, 21 Jan 200045.831
Thu, 20 Jan 200045.793
Wed, 19 Jan 200045.679
Tue, 18 Jan 200045.692
Mon, 17 Jan 200045.742
Fri, 14 Jan 200045.818
Thu, 13 Jan 200045.749
Wed, 12 Jan 200045.672
Tue, 11 Jan 200045.672
Mon, 10 Jan 200045.857
Fri, 7 Jan 200046.041
Thu, 6 Jan 200046.155
Wed, 5 Jan 200045.977
Tue, 4 Jan 200045.755
Mon, 3 Jan 200045.838

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=IEP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"