Czech National Bank IEP rates in 1994

Average 1 IEP = 43.018 CZK

The mean of all 255 publications in 1994, ranging from 41.869 to 44.208 CZK.

Every rate of 1994

1 IEP in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	43.241
Thu, 29 Dec 1994	43.163
Wed, 28 Dec 1994	43.088
Tue, 27 Dec 1994	43.096
Fri, 23 Dec 1994	43.149
Thu, 22 Dec 1994	43.347
Wed, 21 Dec 1994	43.430
Tue, 20 Dec 1994	43.377
Mon, 19 Dec 1994	43.372
Fri, 16 Dec 1994	43.300
Thu, 15 Dec 1994	43.372
Wed, 14 Dec 1994	43.399
Tue, 13 Dec 1994	43.319
Mon, 12 Dec 1994	43.324
Fri, 9 Dec 1994	43.251
Thu, 8 Dec 1994	43.177
Wed, 7 Dec 1994	43.155
Tue, 6 Dec 1994	43.279
Mon, 5 Dec 1994	43.487
Fri, 2 Dec 1994	43.340
Thu, 1 Dec 1994	43.327
Wed, 30 Nov 1994	43.330
Tue, 29 Nov 1994	43.274
Mon, 28 Nov 1994	43.200
Fri, 25 Nov 1994	43.266
Thu, 24 Nov 1994	43.375
Wed, 23 Nov 1994	43.329
Tue, 22 Nov 1994	43.377
Mon, 21 Nov 1994	43.174
Fri, 18 Nov 1994	43.132
Thu, 17 Nov 1994	43.210
Wed, 16 Nov 1994	43.410
Tue, 15 Nov 1994	43.357
Mon, 14 Nov 1994	43.549
Fri, 11 Nov 1994	43.699
Thu, 10 Nov 1994	43.755
Wed, 9 Nov 1994	43.789
Tue, 8 Nov 1994	43.847
Mon, 7 Nov 1994	43.917
Fri, 4 Nov 1994	44.083
Thu, 3 Nov 1994	44.100
Wed, 2 Nov 1994	44.208
Tue, 1 Nov 1994	44.012
Mon, 31 Oct 1994	44.052
Thu, 27 Oct 1994	44.111
Wed, 26 Oct 1994	43.891
Tue, 25 Oct 1994	43.907
Mon, 24 Oct 1994	43.811
Fri, 21 Oct 1994	43.821
Thu, 20 Oct 1994	43.739
Wed, 19 Oct 1994	43.637
Tue, 18 Oct 1994	43.522
Mon, 17 Oct 1994	43.568
Fri, 14 Oct 1994	43.603
Thu, 13 Oct 1994	43.548
Wed, 12 Oct 1994	43.698
Tue, 11 Oct 1994	43.728
Mon, 10 Oct 1994	43.782
Fri, 7 Oct 1994	43.721
Thu, 6 Oct 1994	43.789
Wed, 5 Oct 1994	43.709
Tue, 4 Oct 1994	43.685
Mon, 3 Oct 1994	43.647
Fri, 30 Sep 1994	43.620
Thu, 29 Sep 1994	43.513
Wed, 28 Sep 1994	43.456
Tue, 27 Sep 1994	43.563
Mon, 26 Sep 1994	43.442
Fri, 23 Sep 1994	43.543
Thu, 22 Sep 1994	43.576
Wed, 21 Sep 1994	43.436
Tue, 20 Sep 1994	43.417
Mon, 19 Sep 1994	43.101
Fri, 16 Sep 1994	43.008
Thu, 15 Sep 1994	42.955
Wed, 14 Sep 1994	42.995
Tue, 13 Sep 1994	42.786
Mon, 12 Sep 1994	42.683
Fri, 9 Sep 1994	42.621
Thu, 8 Sep 1994	42.613
Wed, 7 Sep 1994	42.744
Tue, 6 Sep 1994	42.857
Mon, 5 Sep 1994	43.140
Fri, 2 Sep 1994	42.911
Thu, 1 Sep 1994	42.712
Wed, 31 Aug 1994	42.886
Tue, 30 Aug 1994	42.701
Mon, 29 Aug 1994	42.751
Fri, 26 Aug 1994	42.688
Thu, 25 Aug 1994	42.670
Wed, 24 Aug 1994	42.594
Tue, 23 Aug 1994	42.392
Mon, 22 Aug 1994	42.592
Fri, 19 Aug 1994	42.574
Thu, 18 Aug 1994	42.600
Wed, 17 Aug 1994	42.610
Tue, 16 Aug 1994	42.588
Mon, 15 Aug 1994	42.468
Fri, 12 Aug 1994	43.010
Thu, 11 Aug 1994	43.107
Wed, 10 Aug 1994	43.121
Tue, 9 Aug 1994	43.276
Mon, 8 Aug 1994	43.063
Fri, 5 Aug 1994	42.966
Thu, 4 Aug 1994	42.986
Wed, 3 Aug 1994	42.945
Tue, 2 Aug 1994	43.218
Mon, 1 Aug 1994	42.850
Fri, 29 Jul 1994	42.827
Thu, 28 Jul 1994	42.730
Wed, 27 Jul 1994	42.920
Tue, 26 Jul 1994	42.918
Mon, 25 Jul 1994	42.835
Fri, 22 Jul 1994	42.908
Thu, 21 Jul 1994	42.953
Wed, 20 Jul 1994	42.947
Tue, 19 Jul 1994	43.038
Mon, 18 Jul 1994	43.135
Fri, 15 Jul 1994	43.083
Thu, 14 Jul 1994	43.035
Wed, 13 Jul 1994	43.120
Tue, 12 Jul 1994	43.035
Mon, 11 Jul 1994	42.881
Fri, 8 Jul 1994	43.160
Thu, 7 Jul 1994	43.248
Mon, 4 Jul 1994	43.205
Fri, 1 Jul 1994	43.076
Thu, 30 Jun 1994	43.329
Wed, 29 Jun 1994	43.237
Tue, 28 Jun 1994	43.288
Mon, 27 Jun 1994	43.279
Fri, 24 Jun 1994	43.080
Thu, 23 Jun 1994	43.112
Wed, 22 Jun 1994	43.130
Tue, 21 Jun 1994	43.083
Mon, 20 Jun 1994	42.943
Fri, 17 Jun 1994	42.990
Thu, 16 Jun 1994	43.188
Wed, 15 Jun 1994	43.020
Tue, 14 Jun 1994	43.066
Mon, 13 Jun 1994	43.090
Fri, 10 Jun 1994	43.152
Thu, 9 Jun 1994	43.146
Wed, 8 Jun 1994	43.170
Tue, 7 Jun 1994	43.189
Mon, 6 Jun 1994	42.971
Fri, 3 Jun 1994	43.058
Thu, 2 Jun 1994	42.970
Wed, 1 Jun 1994	43.102
Tue, 31 May 1994	43.053
Mon, 30 May 1994	43.083
Fri, 27 May 1994	43.086
Thu, 26 May 1994	43.008
Wed, 25 May 1994	43.040
Tue, 24 May 1994	43.237
Mon, 23 May 1994	43.139
Fri, 20 May 1994	43.162
Thu, 19 May 1994	43.115
Wed, 18 May 1994	43.070
Tue, 17 May 1994	42.915
Mon, 16 May 1994	42.855
Fri, 13 May 1994	42.836
Thu, 12 May 1994	42.660
Wed, 11 May 1994	42.586
Tue, 10 May 1994	42.544
Mon, 9 May 1994	42.657
Fri, 6 May 1994	42.587
Thu, 5 May 1994	42.779
Wed, 4 May 1994	42.883
Tue, 3 May 1994	43.075
Mon, 2 May 1994	43.008
Fri, 29 Apr 1994	43.207
Thu, 28 Apr 1994	43.008
Wed, 27 Apr 1994	42.679
Tue, 26 Apr 1994	42.726
Mon, 25 Apr 1994	42.687
Fri, 22 Apr 1994	42.698
Thu, 21 Apr 1994	42.722
Wed, 20 Apr 1994	42.723
Tue, 19 Apr 1994	42.539
Mon, 18 Apr 1994	42.661
Fri, 15 Apr 1994	42.583
Thu, 14 Apr 1994	42.514
Wed, 13 Apr 1994	42.464
Tue, 12 Apr 1994	42.358
Mon, 11 Apr 1994	42.356
Fri, 8 Apr 1994	42.058
Thu, 7 Apr 1994	42.108
Wed, 6 Apr 1994	41.869
Tue, 5 Apr 1994	41.944
Fri, 1 Apr 1994	42.132
Thu, 31 Mar 1994	42.004
Wed, 30 Mar 1994	42.252
Tue, 29 Mar 1994	42.331
Mon, 28 Mar 1994	42.204
Fri, 25 Mar 1994	42.392
Thu, 24 Mar 1994	42.323
Wed, 23 Mar 1994	42.220
Tue, 22 Mar 1994	42.301
Mon, 21 Mar 1994	42.332
Fri, 18 Mar 1994	42.283
Thu, 17 Mar 1994	42.391
Wed, 16 Mar 1994	42.480
Tue, 15 Mar 1994	42.537
Mon, 14 Mar 1994	42.498
Fri, 11 Mar 1994	42.533
Thu, 10 Mar 1994	42.479
Wed, 9 Mar 1994	42.623
Tue, 8 Mar 1994	42.713
Mon, 7 Mar 1994	42.651
Fri, 4 Mar 1994	42.527
Thu, 3 Mar 1994	42.512
Wed, 2 Mar 1994	42.399
Tue, 1 Mar 1994	42.603
Mon, 28 Feb 1994	42.474
Fri, 25 Feb 1994	42.647
Thu, 24 Feb 1994	42.497
Wed, 23 Feb 1994	42.397
Tue, 22 Feb 1994	42.460
Mon, 21 Feb 1994	42.369
Fri, 18 Feb 1994	42.369
Thu, 17 Feb 1994	42.172
Wed, 16 Feb 1994	42.411
Tue, 15 Feb 1994	42.406
Mon, 14 Feb 1994	42.602
Fri, 11 Feb 1994	42.604
Thu, 10 Feb 1994	42.668
Wed, 9 Feb 1994	43.028
Tue, 8 Feb 1994	43.124
Mon, 7 Feb 1994	43.026
Fri, 4 Feb 1994	43.104
Thu, 3 Feb 1994	43.269
Wed, 2 Feb 1994	43.461
Tue, 1 Feb 1994	43.324
Mon, 31 Jan 1994	43.218
Fri, 28 Jan 1994	43.365
Thu, 27 Jan 1994	43.371
Wed, 26 Jan 1994	43.269
Tue, 25 Jan 1994	43.151
Mon, 24 Jan 1994	43.129
Fri, 21 Jan 1994	43.160
Thu, 20 Jan 1994	43.154
Wed, 19 Jan 1994	43.210
Tue, 18 Jan 1994	43.179
Mon, 17 Jan 1994	43.055
Fri, 14 Jan 1994	43.336
Thu, 13 Jan 1994	43.251
Wed, 12 Jan 1994	43.261
Tue, 11 Jan 1994	43.132
Mon, 10 Jan 1994	42.574
Fri, 7 Jan 1994	43.029
Thu, 6 Jan 1994	42.711
Wed, 5 Jan 1994	42.407
Tue, 4 Jan 1994	42.383
Mon, 3 Jan 1994	42.408

Monthly averages

January		43.036
February		42.721
March		42.417
April		42.502
May		42.926
June		43.118
July		43.003
August		42.811
September		43.122
October		43.748
November		43.563
December		43.285

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=IEP \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"