1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. LVL
  4. 2007

Magyar Nemzeti Bank LVL rates in 2007

Average 1 LVL = 360.37 HUF

The mean of all 143 publications in 2007, ranging from 351.74 to 374.82 HUF.

350.00360.00370.00Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 LVL in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 2007363.70
Thu, 27 Dec 2007364.87
Fri, 21 Dec 2007364.24
Thu, 20 Dec 2007364.55
Wed, 19 Dec 2007364.77
Tue, 18 Dec 2007365.26
Mon, 17 Dec 2007365.81
Fri, 14 Dec 2007363.07
Thu, 13 Dec 2007361.83
Wed, 12 Dec 2007361.60
Tue, 11 Dec 2007360.88
Mon, 10 Dec 2007360.80
Fri, 7 Dec 2007361.24
Thu, 6 Dec 2007360.77
Wed, 5 Dec 2007361.36
Tue, 4 Dec 2007361.08
Mon, 3 Dec 2007361.56
Fri, 30 Nov 2007362.63
Thu, 29 Nov 2007363.63
Wed, 28 Nov 2007366.69
Tue, 27 Nov 2007369.36
Mon, 26 Nov 2007367.03
Fri, 23 Nov 2007367.96
Thu, 22 Nov 2007366.94
Wed, 21 Nov 2007365.81
Tue, 20 Nov 2007364.48
Mon, 19 Nov 2007363.33
Fri, 16 Nov 2007363.18
Thu, 15 Nov 2007363.20
Wed, 14 Nov 2007360.90
Tue, 13 Nov 2007361.99
Mon, 12 Nov 2007361.85
Fri, 9 Nov 2007360.19
Thu, 8 Nov 2007361.66
Wed, 7 Nov 2007360.23
Tue, 6 Nov 2007358.77
Mon, 5 Nov 2007359.77
Wed, 31 Oct 2007357.68
Tue, 30 Oct 2007357.25
Mon, 29 Oct 2007357.56
Fri, 26 Oct 2007357.39
Thu, 25 Oct 2007357.08
Wed, 24 Oct 2007357.93
Fri, 19 Oct 2007357.38
Thu, 18 Oct 2007356.45
Wed, 17 Oct 2007356.53
Tue, 16 Oct 2007356.81
Mon, 15 Oct 2007355.27
Fri, 12 Oct 2007354.52
Thu, 11 Oct 2007354.36
Wed, 10 Oct 2007353.81
Tue, 9 Oct 2007355.58
Mon, 8 Oct 2007355.47
Fri, 5 Oct 2007357.47
Thu, 4 Oct 2007359.37
Wed, 3 Oct 2007357.16
Tue, 2 Oct 2007356.45
Mon, 1 Oct 2007356.31
Fri, 28 Sep 2007355.74
Thu, 27 Sep 2007354.49
Wed, 26 Sep 2007355.52
Tue, 25 Sep 2007355.20
Mon, 24 Sep 2007355.09
Fri, 21 Sep 2007353.91
Thu, 20 Sep 2007355.22
Wed, 19 Sep 2007358.21
Tue, 18 Sep 2007363.42
Mon, 17 Sep 2007364.08
Fri, 14 Sep 2007362.32
Thu, 13 Sep 2007362.75
Wed, 12 Sep 2007363.02
Tue, 11 Sep 2007366.09
Mon, 10 Sep 2007367.36
Fri, 7 Sep 2007364.14
Thu, 6 Sep 2007365.18
Wed, 5 Sep 2007365.30
Tue, 4 Sep 2007367.34
Mon, 3 Sep 2007364.90
Fri, 31 Aug 2007364.26
Thu, 30 Aug 2007366.49
Wed, 29 Aug 2007368.86
Tue, 28 Aug 2007367.21
Mon, 27 Aug 2007367.89
Fri, 24 Aug 2007370.99
Thu, 23 Aug 2007369.93
Wed, 22 Aug 2007373.11
Tue, 21 Aug 2007374.82
Fri, 17 Aug 2007374.12
Thu, 16 Aug 2007372.22
Wed, 15 Aug 2007369.77
Tue, 14 Aug 2007361.68
Mon, 13 Aug 2007359.68
Fri, 10 Aug 2007361.31
Thu, 9 Aug 2007358.95
Wed, 8 Aug 2007358.02
Tue, 7 Aug 2007359.72
Mon, 6 Aug 2007361.56
Fri, 3 Aug 2007359.56
Thu, 2 Aug 2007361.59
Wed, 1 Aug 2007363.76
Tue, 31 Jul 2007359.87
Mon, 30 Jul 2007361.83
Fri, 27 Jul 2007360.12
Thu, 26 Jul 2007356.32
Wed, 25 Jul 2007354.12
Tue, 24 Jul 2007352.96
Mon, 23 Jul 2007352.53
Fri, 20 Jul 2007351.74
Thu, 19 Jul 2007352.45
Wed, 18 Jul 2007353.34
Tue, 17 Jul 2007352.08
Mon, 16 Jul 2007352.20
Fri, 13 Jul 2007352.26
Thu, 12 Jul 2007353.93
Wed, 11 Jul 2007353.87
Tue, 10 Jul 2007351.78
Mon, 9 Jul 2007352.22
Fri, 6 Jul 2007354.50
Thu, 5 Jul 2007353.91
Wed, 4 Jul 2007353.31
Tue, 3 Jul 2007353.26
Mon, 2 Jul 2007352.91
Fri, 29 Jun 2007353.21
Thu, 28 Jun 2007355.07
Wed, 27 Jun 2007356.28
Tue, 26 Jun 2007355.83
Mon, 25 Jun 2007354.54
Fri, 22 Jun 2007355.58
Thu, 21 Jun 2007357.10
Wed, 20 Jun 2007357.74
Tue, 19 Jun 2007359.89
Mon, 18 Jun 2007359.28
Fri, 15 Jun 2007361.25
Thu, 14 Jun 2007364.07
Wed, 13 Jun 2007366.02
Tue, 12 Jun 2007363.13
Mon, 11 Jun 2007364.85
Fri, 8 Jun 2007365.93
Thu, 7 Jun 2007363.16
Wed, 6 Jun 2007361.78
Tue, 5 Jun 2007359.53
Mon, 4 Jun 2007358.71
Fri, 1 Jun 2007359.00

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=LVL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"