1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. LVL
  4. 2011

Magyar Nemzeti Bank LVL rates in 2011

Average 1 LVL = 395.42 HUF

The mean of all 253 publications in 2011, ranging from 370.40 to 452.75 HUF.

375.00400.00425.00450.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 LVL in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 2011444.47
Thu, 29 Dec 2011443.92
Wed, 28 Dec 2011439.98
Tue, 27 Dec 2011440.19
Fri, 23 Dec 2011440.05
Thu, 22 Dec 2011440.25
Wed, 21 Dec 2011432.43
Tue, 20 Dec 2011434.00
Mon, 19 Dec 2011435.46
Fri, 16 Dec 2011430.91
Thu, 15 Dec 2011435.31
Wed, 14 Dec 2011435.23
Tue, 13 Dec 2011437.39
Mon, 12 Dec 2011437.17
Fri, 9 Dec 2011439.23
Thu, 8 Dec 2011430.72
Wed, 7 Dec 2011429.72
Tue, 6 Dec 2011430.47
Mon, 5 Dec 2011431.91
Fri, 2 Dec 2011436.27
Thu, 1 Dec 2011435.08
Wed, 30 Nov 2011446.25
Tue, 29 Nov 2011443.59
Mon, 28 Nov 2011442.99
Fri, 25 Nov 2011452.75
Thu, 24 Nov 2011442.90
Wed, 23 Nov 2011437.17
Tue, 22 Nov 2011432.40
Mon, 21 Nov 2011434.74
Fri, 18 Nov 2011439.42
Thu, 17 Nov 2011445.99
Wed, 16 Nov 2011447.22
Tue, 15 Nov 2011451.42
Mon, 14 Nov 2011449.98
Fri, 11 Nov 2011445.67
Thu, 10 Nov 2011440.55
Wed, 9 Nov 2011441.99
Tue, 8 Nov 2011437.99
Mon, 7 Nov 2011436.86
Fri, 4 Nov 2011431.98
Thu, 3 Nov 2011435.25
Wed, 2 Nov 2011436.53
Fri, 28 Oct 2011427.45
Thu, 27 Oct 2011428.41
Wed, 26 Oct 2011424.12
Tue, 25 Oct 2011421.81
Mon, 24 Oct 2011422.17
Fri, 21 Oct 2011425.30
Thu, 20 Oct 2011421.40
Wed, 19 Oct 2011419.20
Tue, 18 Oct 2011423.48
Mon, 17 Oct 2011413.64
Fri, 14 Oct 2011413.09
Thu, 13 Oct 2011413.56
Wed, 12 Oct 2011416.53
Tue, 11 Oct 2011418.71
Mon, 10 Oct 2011414.12
Fri, 7 Oct 2011420.08
Thu, 6 Oct 2011416.62
Wed, 5 Oct 2011421.24
Tue, 4 Oct 2011420.09
Mon, 3 Oct 2011415.75
Fri, 30 Sep 2011411.70
Thu, 29 Sep 2011410.03
Wed, 28 Sep 2011406.01
Tue, 27 Sep 2011406.71
Mon, 26 Sep 2011408.50
Fri, 23 Sep 2011407.10
Thu, 22 Sep 2011411.68
Wed, 21 Sep 2011409.62
Tue, 20 Sep 2011410.61
Mon, 19 Sep 2011407.24
Fri, 16 Sep 2011403.95
Thu, 15 Sep 2011405.81
Wed, 14 Sep 2011404.72
Tue, 13 Sep 2011401.25
Mon, 12 Sep 2011398.29
Fri, 9 Sep 2011393.79
Thu, 8 Sep 2011388.75
Wed, 7 Sep 2011388.81
Tue, 6 Sep 2011388.92
Mon, 5 Sep 2011390.81
Fri, 2 Sep 2011387.66
Thu, 1 Sep 2011384.96
Wed, 31 Aug 2011382.45
Tue, 30 Aug 2011383.22
Mon, 29 Aug 2011384.30
Fri, 26 Aug 2011384.19
Thu, 25 Aug 2011382.85
Wed, 24 Aug 2011383.94
Tue, 23 Aug 2011382.57
Mon, 22 Aug 2011384.32
Fri, 19 Aug 2011385.78
Thu, 18 Aug 2011382.24
Wed, 17 Aug 2011382.06
Tue, 16 Aug 2011380.61
Mon, 15 Aug 2011381.69
Fri, 12 Aug 2011385.88
Thu, 11 Aug 2011387.86
Wed, 10 Aug 2011386.61
Tue, 9 Aug 2011387.64
Mon, 8 Aug 2011387.23
Fri, 5 Aug 2011385.80
Thu, 4 Aug 2011383.43
Wed, 3 Aug 2011385.17
Tue, 2 Aug 2011379.97
Mon, 1 Aug 2011377.77
Fri, 29 Jul 2011380.90
Thu, 28 Jul 2011376.72
Wed, 27 Jul 2011377.36
Tue, 26 Jul 2011377.71
Mon, 25 Jul 2011379.80
Fri, 22 Jul 2011375.88
Thu, 21 Jul 2011378.10
Wed, 20 Jul 2011381.07
Tue, 19 Jul 2011382.12
Mon, 18 Jul 2011384.12
Fri, 15 Jul 2011381.80
Thu, 14 Jul 2011379.13
Wed, 13 Jul 2011379.49
Tue, 12 Jul 2011380.14
Mon, 11 Jul 2011374.20
Fri, 8 Jul 2011370.40
Thu, 7 Jul 2011372.77
Wed, 6 Jul 2011373.76
Tue, 5 Jul 2011373.27
Mon, 4 Jul 2011372.66
Fri, 1 Jul 2011373.06
Thu, 30 Jun 2011374.49
Wed, 29 Jun 2011377.86
Tue, 28 Jun 2011378.60
Mon, 27 Jun 2011379.36
Fri, 24 Jun 2011378.52
Thu, 23 Jun 2011378.15
Wed, 22 Jun 2011376.93
Tue, 21 Jun 2011376.54
Mon, 20 Jun 2011379.65
Fri, 17 Jun 2011378.39
Thu, 16 Jun 2011377.99
Wed, 15 Jun 2011374.69
Tue, 14 Jun 2011373.45
Fri, 10 Jun 2011372.75
Thu, 9 Jun 2011374.57
Wed, 8 Jun 2011374.66
Tue, 7 Jun 2011373.78
Mon, 6 Jun 2011373.80
Fri, 3 Jun 2011374.20
Thu, 2 Jun 2011375.42
Wed, 1 Jun 2011375.83
Tue, 31 May 2011376.10
Mon, 30 May 2011377.80
Fri, 27 May 2011379.15
Thu, 26 May 2011379.17
Wed, 25 May 2011379.78
Tue, 24 May 2011380.78
Mon, 23 May 2011381.12
Fri, 20 May 2011375.93
Thu, 19 May 2011378.25
Wed, 18 May 2011377.15
Tue, 17 May 2011377.96
Mon, 16 May 2011377.89
Fri, 13 May 2011376.31
Thu, 12 May 2011375.43
Wed, 11 May 2011371.27
Tue, 10 May 2011372.27
Mon, 9 May 2011371.96
Fri, 6 May 2011374.26
Thu, 5 May 2011373.06
Wed, 4 May 2011373.89
Tue, 3 May 2011372.84
Mon, 2 May 2011372.03
Fri, 29 Apr 2011372.41
Thu, 28 Apr 2011371.86
Wed, 27 Apr 2011372.64
Tue, 26 Apr 2011373.10
Fri, 22 Apr 2011373.24
Thu, 21 Apr 2011372.40
Wed, 20 Apr 2011372.41
Tue, 19 Apr 2011377.16
Mon, 18 Apr 2011376.27
Fri, 15 Apr 2011376.92
Thu, 14 Apr 2011375.53
Wed, 13 Apr 2011376.54
Tue, 12 Apr 2011375.41
Mon, 11 Apr 2011373.26
Fri, 8 Apr 2011372.75
Thu, 7 Apr 2011372.71
Wed, 6 Apr 2011371.84
Tue, 5 Apr 2011374.24
Mon, 4 Apr 2011375.42
Fri, 1 Apr 2011375.39
Thu, 31 Mar 2011374.63
Wed, 30 Mar 2011376.64
Tue, 29 Mar 2011379.29
Mon, 28 Mar 2011376.09
Fri, 25 Mar 2011376.22
Thu, 24 Mar 2011378.83
Wed, 23 Mar 2011380.35
Tue, 22 Mar 2011381.38
Mon, 21 Mar 2011384.34
Fri, 18 Mar 2011387.74
Thu, 17 Mar 2011387.71
Wed, 16 Mar 2011387.48
Fri, 11 Mar 2011387.84
Thu, 10 Mar 2011386.18
Wed, 9 Mar 2011386.90
Tue, 8 Mar 2011383.92
Mon, 7 Mar 2011384.38
Fri, 4 Mar 2011386.67
Thu, 3 Mar 2011384.55
Wed, 2 Mar 2011386.44
Tue, 1 Mar 2011384.62
Mon, 28 Feb 2011386.52
Fri, 25 Feb 2011387.41
Thu, 24 Feb 2011389.27
Wed, 23 Feb 2011387.34
Tue, 22 Feb 2011387.21
Mon, 21 Feb 2011384.91
Fri, 18 Feb 2011382.87
Thu, 17 Feb 2011382.51
Wed, 16 Feb 2011384.37
Tue, 15 Feb 2011384.32
Mon, 14 Feb 2011385.99
Fri, 11 Feb 2011387.40
Thu, 10 Feb 2011387.73
Wed, 9 Feb 2011385.81
Tue, 8 Feb 2011382.03
Mon, 7 Feb 2011383.02
Fri, 4 Feb 2011384.98
Thu, 3 Feb 2011384.53
Wed, 2 Feb 2011383.58
Tue, 1 Feb 2011386.33
Mon, 31 Jan 2011388.12
Fri, 28 Jan 2011385.71
Thu, 27 Jan 2011389.98
Wed, 26 Jan 2011391.16
Tue, 25 Jan 2011392.25
Mon, 24 Jan 2011390.48
Fri, 21 Jan 2011391.67
Thu, 20 Jan 2011388.37
Wed, 19 Jan 2011387.58
Tue, 18 Jan 2011388.47
Mon, 17 Jan 2011392.65
Fri, 14 Jan 2011393.41
Thu, 13 Jan 2011392.39
Wed, 12 Jan 2011393.74
Tue, 11 Jan 2011397.71
Mon, 10 Jan 2011398.54
Fri, 7 Jan 2011395.28
Thu, 6 Jan 2011393.41
Wed, 5 Jan 2011392.37
Tue, 4 Jan 2011389.37
Mon, 3 Jan 2011393.09

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=LVL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"