Magyar Nemzeti Bank LVL rates in 2009
Average 1 LVL =
397.54
HUF
Every rate of 2009
1 LVL in HUF, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 31 Dec 2009 | 381.79 |
| Wed, 30 Dec 2009 | 383.17 |
| Tue, 29 Dec 2009 | 384.25 |
| Mon, 28 Dec 2009 | 385.93 |
| Wed, 23 Dec 2009 | 386.53 |
| Tue, 22 Dec 2009 | 386.41 |
| Mon, 21 Dec 2009 | 390.44 |
| Fri, 18 Dec 2009 | 391.24 |
| Thu, 17 Dec 2009 | 393.66 |
| Wed, 16 Dec 2009 | 392.24 |
| Tue, 15 Dec 2009 | 390.33 |
| Mon, 14 Dec 2009 | 385.18 |
| Fri, 11 Dec 2009 | 386.29 |
| Thu, 10 Dec 2009 | 387.69 |
| Wed, 9 Dec 2009 | 387.14 |
| Tue, 8 Dec 2009 | 380.45 |
| Mon, 7 Dec 2009 | 380.69 |
| Fri, 4 Dec 2009 | 380.97 |
| Thu, 3 Dec 2009 | 380.02 |
| Wed, 2 Dec 2009 | 381.36 |
| Tue, 1 Dec 2009 | 384.96 |
| Mon, 30 Nov 2009 | 383.80 |
| Fri, 27 Nov 2009 | 384.20 |
| Thu, 26 Nov 2009 | 381.19 |
| Wed, 25 Nov 2009 | 377.85 |
| Tue, 24 Nov 2009 | 378.40 |
| Mon, 23 Nov 2009 | 378.39 |
| Fri, 20 Nov 2009 | 379.63 |
| Thu, 19 Nov 2009 | 377.21 |
| Wed, 18 Nov 2009 | 374.09 |
| Tue, 17 Nov 2009 | 374.93 |
| Mon, 16 Nov 2009 | 377.93 |
| Fri, 13 Nov 2009 | 379.53 |
| Thu, 12 Nov 2009 | 380.82 |
| Wed, 11 Nov 2009 | 379.86 |
| Tue, 10 Nov 2009 | 383.47 |
| Mon, 9 Nov 2009 | 384.75 |
| Fri, 6 Nov 2009 | 386.52 |
| Thu, 5 Nov 2009 | 390.20 |
| Wed, 4 Nov 2009 | 391.01 |
| Tue, 3 Nov 2009 | 393.32 |
| Mon, 2 Nov 2009 | 387.21 |
| Fri, 30 Oct 2009 | 383.77 |
| Thu, 29 Oct 2009 | 386.26 |
| Wed, 28 Oct 2009 | 383.82 |
| Tue, 27 Oct 2009 | 378.55 |
| Mon, 26 Oct 2009 | 376.73 |
| Thu, 22 Oct 2009 | 375.84 |
| Wed, 21 Oct 2009 | 373.12 |
| Tue, 20 Oct 2009 | 374.33 |
| Mon, 19 Oct 2009 | 376.85 |
| Fri, 16 Oct 2009 | 378.28 |
| Thu, 15 Oct 2009 | 376.79 |
| Wed, 14 Oct 2009 | 376.88 |
| Tue, 13 Oct 2009 | 378.82 |
| Mon, 12 Oct 2009 | 380.12 |
| Fri, 9 Oct 2009 | 382.28 |
| Thu, 8 Oct 2009 | 381.23 |
| Wed, 7 Oct 2009 | 377.29 |
| Tue, 6 Oct 2009 | 376.02 |
| Mon, 5 Oct 2009 | 377.39 |
| Fri, 2 Oct 2009 | 381.98 |
| Thu, 1 Oct 2009 | 380.87 |
| Wed, 30 Sep 2009 | 382.11 |
| Tue, 29 Sep 2009 | 381.16 |
| Mon, 28 Sep 2009 | 381.90 |
| Fri, 25 Sep 2009 | 383.19 |
| Thu, 24 Sep 2009 | 383.56 |
| Wed, 23 Sep 2009 | 384.11 |
| Tue, 22 Sep 2009 | 384.97 |
| Mon, 21 Sep 2009 | 385.49 |
| Fri, 18 Sep 2009 | 385.62 |
| Thu, 17 Sep 2009 | 383.75 |
| Wed, 16 Sep 2009 | 384.66 |
| Tue, 15 Sep 2009 | 388.20 |
| Mon, 14 Sep 2009 | 391.58 |
| Fri, 11 Sep 2009 | 387.24 |
| Thu, 10 Sep 2009 | 388.26 |
| Wed, 9 Sep 2009 | 385.05 |
| Tue, 8 Sep 2009 | 387.09 |
| Mon, 7 Sep 2009 | 387.60 |
| Fri, 4 Sep 2009 | 390.32 |
| Thu, 3 Sep 2009 | 391.05 |
| Wed, 2 Sep 2009 | 393.40 |
| Tue, 1 Sep 2009 | 389.09 |
| Mon, 31 Aug 2009 | 386.83 |
| Fri, 28 Aug 2009 | 382.96 |
| Thu, 27 Aug 2009 | 383.15 |
| Wed, 26 Aug 2009 | 380.76 |
| Tue, 25 Aug 2009 | 382.80 |
| Mon, 24 Aug 2009 | 383.49 |
| Wed, 19 Aug 2009 | 391.07 |
| Tue, 18 Aug 2009 | 390.62 |
| Mon, 17 Aug 2009 | 391.22 |
| Fri, 14 Aug 2009 | 383.32 |
| Thu, 13 Aug 2009 | 383.11 |
| Wed, 12 Aug 2009 | 391.43 |
| Tue, 11 Aug 2009 | 385.09 |
| Mon, 10 Aug 2009 | 382.55 |
| Fri, 7 Aug 2009 | 387.30 |
| Thu, 6 Aug 2009 | 382.02 |
| Wed, 5 Aug 2009 | 379.85 |
| Tue, 4 Aug 2009 | 379.04 |
| Mon, 3 Aug 2009 | 378.58 |
| Fri, 31 Jul 2009 | 379.75 |
| Thu, 30 Jul 2009 | 382.40 |
| Wed, 29 Jul 2009 | 384.44 |
| Tue, 28 Jul 2009 | 379.42 |
| Mon, 27 Jul 2009 | 379.79 |
| Fri, 24 Jul 2009 | 381.20 |
| Thu, 23 Jul 2009 | 386.26 |
| Wed, 22 Jul 2009 | 387.69 |
| Tue, 21 Jul 2009 | 389.62 |
| Mon, 20 Jul 2009 | 391.66 |
| Fri, 17 Jul 2009 | 390.93 |
| Thu, 16 Jul 2009 | 391.69 |
| Wed, 15 Jul 2009 | 390.41 |
| Tue, 14 Jul 2009 | 393.18 |
| Mon, 13 Jul 2009 | 398.15 |
| Fri, 10 Jul 2009 | 395.98 |
| Thu, 9 Jul 2009 | 393.54 |
| Wed, 8 Jul 2009 | 398.80 |
| Tue, 7 Jul 2009 | 391.88 |
| Mon, 6 Jul 2009 | 393.23 |
| Fri, 3 Jul 2009 | 389.18 |
| Thu, 2 Jul 2009 | 383.87 |
| Wed, 1 Jul 2009 | 385.31 |
| Tue, 30 Jun 2009 | 388.01 |
| Mon, 29 Jun 2009 | 394.70 |
| Fri, 26 Jun 2009 | 395.69 |
| Thu, 25 Jun 2009 | 397.56 |
| Wed, 24 Jun 2009 | 402.73 |
| Tue, 23 Jun 2009 | 404.59 |
| Mon, 22 Jun 2009 | 399.18 |
| Fri, 19 Jun 2009 | 403.23 |
| Thu, 18 Jun 2009 | 405.94 |
| Wed, 17 Jun 2009 | 402.94 |
| Tue, 16 Jun 2009 | 400.65 |
| Mon, 15 Jun 2009 | 396.86 |
| Fri, 12 Jun 2009 | 398.00 |
| Thu, 11 Jun 2009 | 401.41 |
| Wed, 10 Jun 2009 | 398.73 |
| Tue, 9 Jun 2009 | 405.01 |
| Mon, 8 Jun 2009 | 406.09 |
| Fri, 5 Jun 2009 | 406.60 |
| Thu, 4 Jun 2009 | 404.20 |
| Wed, 3 Jun 2009 | 395.37 |
| Tue, 2 Jun 2009 | 397.25 |
| Fri, 29 May 2009 | 396.76 |
| Thu, 28 May 2009 | 402.23 |
| Wed, 27 May 2009 | 395.81 |
| Tue, 26 May 2009 | 398.49 |
| Mon, 25 May 2009 | 396.51 |
| Fri, 22 May 2009 | 393.03 |
| Thu, 21 May 2009 | 391.71 |
| Wed, 20 May 2009 | 390.43 |
| Tue, 19 May 2009 | 391.99 |
| Mon, 18 May 2009 | 404.93 |
| Fri, 15 May 2009 | 406.20 |
| Thu, 14 May 2009 | 405.58 |
| Wed, 13 May 2009 | 393.77 |
| Tue, 12 May 2009 | 394.21 |
| Mon, 11 May 2009 | 393.63 |
| Fri, 8 May 2009 | 392.91 |
| Thu, 7 May 2009 | 392.90 |
| Wed, 6 May 2009 | 401.15 |
| Tue, 5 May 2009 | 400.72 |
| Mon, 4 May 2009 | 405.90 |
| Thu, 30 Apr 2009 | 405.40 |
| Wed, 29 Apr 2009 | 411.71 |
| Tue, 28 Apr 2009 | 417.70 |
| Mon, 27 Apr 2009 | 416.26 |
| Fri, 24 Apr 2009 | 417.55 |
| Thu, 23 Apr 2009 | 419.05 |
| Wed, 22 Apr 2009 | 419.98 |
| Tue, 21 Apr 2009 | 421.79 |
| Mon, 20 Apr 2009 | 420.58 |
| Fri, 17 Apr 2009 | 414.24 |
| Thu, 16 Apr 2009 | 411.49 |
| Wed, 15 Apr 2009 | 407.76 |
| Tue, 14 Apr 2009 | 409.79 |
| Fri, 10 Apr 2009 | 407.86 |
| Thu, 9 Apr 2009 | 411.72 |
| Wed, 8 Apr 2009 | 419.56 |
| Tue, 7 Apr 2009 | 420.58 |
| Mon, 6 Apr 2009 | 412.62 |
| Fri, 3 Apr 2009 | 416.93 |
| Thu, 2 Apr 2009 | 422.32 |
| Wed, 1 Apr 2009 | 432.79 |
| Tue, 31 Mar 2009 | 435.68 |
| Mon, 30 Mar 2009 | 432.99 |
| Fri, 27 Mar 2009 | 427.93 |
| Thu, 26 Mar 2009 | 425.04 |
| Wed, 25 Mar 2009 | 424.12 |
| Tue, 24 Mar 2009 | 424.33 |
| Mon, 23 Mar 2009 | 429.07 |
| Fri, 20 Mar 2009 | 427.94 |
| Thu, 19 Mar 2009 | 422.57 |
| Wed, 18 Mar 2009 | 424.89 |
| Tue, 17 Mar 2009 | 420.93 |
| Mon, 16 Mar 2009 | 423.49 |
| Fri, 13 Mar 2009 | 416.97 |
| Thu, 12 Mar 2009 | 432.39 |
| Wed, 11 Mar 2009 | 424.38 |
| Tue, 10 Mar 2009 | 435.53 |
| Mon, 9 Mar 2009 | 439.46 |
| Fri, 6 Mar 2009 | 446.92 |
| Thu, 5 Mar 2009 | 437.54 |
| Wed, 4 Mar 2009 | 438.50 |
| Tue, 3 Mar 2009 | 432.76 |
| Mon, 2 Mar 2009 | 431.63 |
| Fri, 27 Feb 2009 | 417.94 |
| Thu, 26 Feb 2009 | 423.32 |
| Wed, 25 Feb 2009 | 421.88 |
| Tue, 24 Feb 2009 | 421.77 |
| Mon, 23 Feb 2009 | 425.66 |
| Fri, 20 Feb 2009 | 431.72 |
| Thu, 19 Feb 2009 | 424.26 |
| Wed, 18 Feb 2009 | 435.00 |
| Tue, 17 Feb 2009 | 431.80 |
| Mon, 16 Feb 2009 | 427.31 |
| Fri, 13 Feb 2009 | 421.98 |
| Thu, 12 Feb 2009 | 422.07 |
| Wed, 11 Feb 2009 | 418.25 |
| Tue, 10 Feb 2009 | 412.81 |
| Mon, 9 Feb 2009 | 413.26 |
| Fri, 6 Feb 2009 | 411.85 |
| Thu, 5 Feb 2009 | 421.74 |
| Wed, 4 Feb 2009 | 427.93 |
| Tue, 3 Feb 2009 | 427.41 |
| Mon, 2 Feb 2009 | 425.86 |
| Fri, 30 Jan 2009 | 422.24 |
| Thu, 29 Jan 2009 | 410.88 |
| Wed, 28 Jan 2009 | 406.49 |
| Tue, 27 Jan 2009 | 403.94 |
| Mon, 26 Jan 2009 | 407.60 |
| Fri, 23 Jan 2009 | 408.23 |
| Thu, 22 Jan 2009 | 401.82 |
| Wed, 21 Jan 2009 | 403.52 |
| Tue, 20 Jan 2009 | 405.29 |
| Mon, 19 Jan 2009 | 398.53 |
| Fri, 16 Jan 2009 | 392.65 |
| Thu, 15 Jan 2009 | 398.88 |
| Wed, 14 Jan 2009 | 392.92 |
| Tue, 13 Jan 2009 | 398.63 |
| Mon, 12 Jan 2009 | 395.07 |
| Fri, 9 Jan 2009 | 389.76 |
| Thu, 8 Jan 2009 | 382.23 |
| Wed, 7 Jan 2009 | 374.59 |
| Tue, 6 Jan 2009 | 378.44 |
| Mon, 5 Jan 2009 | 375.81 |
Download 2009 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=mnb -d currencies=LVL \
-d date_from=2009-01-01 -d date_to=2009-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"