Magyar Nemzeti Bank LVL rates in 2008

Average 1 LVL = 357.60 HUF

The mean of all 251 publications in 2008, ranging from 325.76 to 388.76 HUF.

Every rate of 2008

1 LVL in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	374.17
Tue, 30 Dec 2008	375.06
Mon, 29 Dec 2008	377.63
Tue, 23 Dec 2008	373.34
Mon, 22 Dec 2008	375.25
Fri, 19 Dec 2008	373.96
Thu, 18 Dec 2008	376.89
Wed, 17 Dec 2008	376.01
Tue, 16 Dec 2008	378.65
Mon, 15 Dec 2008	374.95
Fri, 12 Dec 2008	372.13
Thu, 11 Dec 2008	371.68
Wed, 10 Dec 2008	370.37
Tue, 9 Dec 2008	370.93
Mon, 8 Dec 2008	371.29
Fri, 5 Dec 2008	369.61
Thu, 4 Dec 2008	368.02
Wed, 3 Dec 2008	368.70
Tue, 2 Dec 2008	367.66
Mon, 1 Dec 2008	369.17
Fri, 28 Nov 2008	365.90
Thu, 27 Nov 2008	368.48
Wed, 26 Nov 2008	367.32
Tue, 25 Nov 2008	367.80
Mon, 24 Nov 2008	374.29
Fri, 21 Nov 2008	375.29
Thu, 20 Nov 2008	383.59
Wed, 19 Nov 2008	383.24
Tue, 18 Nov 2008	380.76
Mon, 17 Nov 2008	376.35
Fri, 14 Nov 2008	382.77
Thu, 13 Nov 2008	380.96
Wed, 12 Nov 2008	381.74
Tue, 11 Nov 2008	378.31
Mon, 10 Nov 2008	376.06
Fri, 7 Nov 2008	373.34
Thu, 6 Nov 2008	368.59
Wed, 5 Nov 2008	362.56
Tue, 4 Nov 2008	366.70
Mon, 3 Nov 2008	362.66
Fri, 31 Oct 2008	368.04
Thu, 30 Oct 2008	358.94
Wed, 29 Oct 2008	359.81
Tue, 28 Oct 2008	372.13
Mon, 27 Oct 2008	383.32
Wed, 22 Oct 2008	388.76
Tue, 21 Oct 2008	383.10
Mon, 20 Oct 2008	375.32
Fri, 17 Oct 2008	377.01
Thu, 16 Oct 2008	369.72
Wed, 15 Oct 2008	375.65
Tue, 14 Oct 2008	356.67
Mon, 13 Oct 2008	357.01
Fri, 10 Oct 2008	372.28
Thu, 9 Oct 2008	351.41
Wed, 8 Oct 2008	356.35
Tue, 7 Oct 2008	352.10
Mon, 6 Oct 2008	350.33
Fri, 3 Oct 2008	346.43
Thu, 2 Oct 2008	342.45
Wed, 1 Oct 2008	340.80
Tue, 30 Sep 2008	343.17
Mon, 29 Sep 2008	342.37
Fri, 26 Sep 2008	339.50
Thu, 25 Sep 2008	340.62
Wed, 24 Sep 2008	338.95
Tue, 23 Sep 2008	339.10
Mon, 22 Sep 2008	338.30
Fri, 19 Sep 2008	339.43
Thu, 18 Sep 2008	344.11
Wed, 17 Sep 2008	342.31
Tue, 16 Sep 2008	345.08
Mon, 15 Sep 2008	342.09
Fri, 12 Sep 2008	338.27
Thu, 11 Sep 2008	340.81
Wed, 10 Sep 2008	341.60
Tue, 9 Sep 2008	340.31
Mon, 8 Sep 2008	343.18
Fri, 5 Sep 2008	343.72
Thu, 4 Sep 2008	338.92
Wed, 3 Sep 2008	339.28
Tue, 2 Sep 2008	339.37
Mon, 1 Sep 2008	337.62
Fri, 29 Aug 2008	338.40
Thu, 28 Aug 2008	337.75
Wed, 27 Aug 2008	334.80
Tue, 26 Aug 2008	333.15
Mon, 25 Aug 2008	333.21
Fri, 22 Aug 2008	332.80
Thu, 21 Aug 2008	332.30
Tue, 19 Aug 2008	336.84
Mon, 18 Aug 2008	338.62
Fri, 15 Aug 2008	340.22
Thu, 14 Aug 2008	337.44
Wed, 13 Aug 2008	335.43
Tue, 12 Aug 2008	337.78
Mon, 11 Aug 2008	335.12
Fri, 8 Aug 2008	334.56
Thu, 7 Aug 2008	333.77
Wed, 6 Aug 2008	335.35
Tue, 5 Aug 2008	333.82
Mon, 4 Aug 2008	330.84
Fri, 1 Aug 2008	331.07
Thu, 31 Jul 2008	328.17
Wed, 30 Jul 2008	327.42
Tue, 29 Jul 2008	328.96
Mon, 28 Jul 2008	329.13
Fri, 25 Jul 2008	328.25
Thu, 24 Jul 2008	331.04
Wed, 23 Jul 2008	330.51
Tue, 22 Jul 2008	326.34
Mon, 21 Jul 2008	326.36
Fri, 18 Jul 2008	325.76
Thu, 17 Jul 2008	329.02
Wed, 16 Jul 2008	331.53
Tue, 15 Jul 2008	329.37
Mon, 14 Jul 2008	327.76
Fri, 11 Jul 2008	329.00
Thu, 10 Jul 2008	328.23
Wed, 9 Jul 2008	328.34
Tue, 8 Jul 2008	330.56
Mon, 7 Jul 2008	331.71
Fri, 4 Jul 2008	331.29
Thu, 3 Jul 2008	335.17
Wed, 2 Jul 2008	335.43
Tue, 1 Jul 2008	334.00
Mon, 30 Jun 2008	336.39
Fri, 27 Jun 2008	339.53
Thu, 26 Jun 2008	335.79
Wed, 25 Jun 2008	337.84
Tue, 24 Jun 2008	339.30
Mon, 23 Jun 2008	339.09
Fri, 20 Jun 2008	340.36
Thu, 19 Jun 2008	343.73
Wed, 18 Jun 2008	346.19
Tue, 17 Jun 2008	349.50
Mon, 16 Jun 2008	350.02
Fri, 13 Jun 2008	349.48
Thu, 12 Jun 2008	352.21
Wed, 11 Jun 2008	351.69
Tue, 10 Jun 2008	352.07
Mon, 9 Jun 2008	352.17
Fri, 6 Jun 2008	349.47
Thu, 5 Jun 2008	344.54
Wed, 4 Jun 2008	345.08
Tue, 3 Jun 2008	344.01
Mon, 2 Jun 2008	344.11
Fri, 30 May 2008	343.59
Thu, 29 May 2008	343.66
Wed, 28 May 2008	348.28
Tue, 27 May 2008	348.69
Mon, 26 May 2008	348.69
Fri, 23 May 2008	350.91
Thu, 22 May 2008	349.09
Wed, 21 May 2008	348.75
Tue, 20 May 2008	352.63
Mon, 19 May 2008	353.97
Fri, 16 May 2008	356.07
Thu, 15 May 2008	358.66
Wed, 14 May 2008	357.67
Tue, 13 May 2008	358.66
Fri, 9 May 2008	362.08
Thu, 8 May 2008	363.15
Wed, 7 May 2008	362.52
Tue, 6 May 2008	361.12
Mon, 5 May 2008	361.26
Wed, 30 Apr 2008	362.83
Tue, 29 Apr 2008	361.24
Mon, 28 Apr 2008	361.67
Fri, 25 Apr 2008	363.01
Thu, 24 Apr 2008	361.30
Wed, 23 Apr 2008	359.65
Tue, 22 Apr 2008	361.82
Mon, 21 Apr 2008	362.46
Fri, 18 Apr 2008	364.13
Thu, 17 Apr 2008	364.67
Wed, 16 Apr 2008	362.54
Tue, 15 Apr 2008	361.64
Mon, 14 Apr 2008	362.00
Fri, 11 Apr 2008	360.55
Thu, 10 Apr 2008	364.07
Wed, 9 Apr 2008	364.64
Tue, 8 Apr 2008	363.55
Mon, 7 Apr 2008	364.86
Fri, 4 Apr 2008	369.06
Thu, 3 Apr 2008	368.12
Wed, 2 Apr 2008	369.29
Tue, 1 Apr 2008	371.32
Mon, 31 Mar 2008	371.40
Fri, 28 Mar 2008	368.34
Thu, 27 Mar 2008	367.75
Wed, 26 Mar 2008	368.32
Tue, 25 Mar 2008	368.31
Fri, 21 Mar 2008	369.86
Thu, 20 Mar 2008	368.90
Wed, 19 Mar 2008	369.52
Tue, 18 Mar 2008	371.03
Mon, 17 Mar 2008	374.88
Fri, 14 Mar 2008	368.84
Thu, 13 Mar 2008	375.23
Wed, 12 Mar 2008	371.66
Tue, 11 Mar 2008	376.24
Mon, 10 Mar 2008	380.85
Fri, 7 Mar 2008	382.00
Thu, 6 Mar 2008	376.99
Wed, 5 Mar 2008	378.16
Tue, 4 Mar 2008	376.51
Mon, 3 Mar 2008	378.99
Fri, 29 Feb 2008	376.04
Thu, 28 Feb 2008	370.88
Wed, 27 Feb 2008	369.22
Tue, 26 Feb 2008	372.73
Mon, 25 Feb 2008	378.43
Fri, 22 Feb 2008	380.95
Thu, 21 Feb 2008	379.60
Wed, 20 Feb 2008	381.55
Tue, 19 Feb 2008	378.44
Mon, 18 Feb 2008	376.83
Fri, 15 Feb 2008	376.50
Thu, 14 Feb 2008	375.18
Wed, 13 Feb 2008	377.49
Tue, 12 Feb 2008	379.05
Mon, 11 Feb 2008	381.68
Fri, 8 Feb 2008	381.33
Thu, 7 Feb 2008	378.73
Wed, 6 Feb 2008	374.56
Tue, 5 Feb 2008	369.68
Mon, 4 Feb 2008	367.88
Fri, 1 Feb 2008	369.96
Thu, 31 Jan 2008	371.84
Wed, 30 Jan 2008	369.99
Tue, 29 Jan 2008	370.82
Mon, 28 Jan 2008	370.81
Fri, 25 Jan 2008	368.38
Thu, 24 Jan 2008	369.47
Wed, 23 Jan 2008	369.31
Tue, 22 Jan 2008	372.33
Mon, 21 Jan 2008	369.53
Fri, 18 Jan 2008	367.75
Thu, 17 Jan 2008	365.49
Wed, 16 Jan 2008	365.14
Tue, 15 Jan 2008	363.31
Mon, 14 Jan 2008	362.84
Fri, 11 Jan 2008	362.94
Thu, 10 Jan 2008	364.74
Wed, 9 Jan 2008	364.50
Tue, 8 Jan 2008	364.68
Mon, 7 Jan 2008	364.43
Fri, 4 Jan 2008	363.62
Thu, 3 Jan 2008	362.72
Wed, 2 Jan 2008	362.07

Monthly averages

January		366.67
February		376.03
March		373.19
April		363.84
May		354.18
June		344.88
July		329.71
August		335.16
September		340.82
October		363.70
November		373.84
December		372.77

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=LVL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"