Magyar Nemzeti Bank LVL rates in 2010

Average 1 LVL = 388.61 HUF

The mean of all 254 publications in 2010, ranging from 369.47 to 410.58 HUF.

Every rate of 2010

1 LVL in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	392.94
Thu, 30 Dec 2010	394.42
Wed, 29 Dec 2010	393.67
Tue, 28 Dec 2010	393.04
Mon, 27 Dec 2010	392.71
Thu, 23 Dec 2010	388.86
Wed, 22 Dec 2010	389.26
Tue, 21 Dec 2010	389.03
Mon, 20 Dec 2010	385.17
Fri, 17 Dec 2010	385.77
Thu, 16 Dec 2010	387.77
Wed, 15 Dec 2010	388.71
Tue, 14 Dec 2010	389.44
Mon, 13 Dec 2010	391.66
Fri, 10 Dec 2010	390.90
Thu, 9 Dec 2010	391.49
Wed, 8 Dec 2010	391.35
Tue, 7 Dec 2010	391.65
Mon, 6 Dec 2010	394.29
Fri, 3 Dec 2010	392.70
Thu, 2 Dec 2010	392.60
Wed, 1 Dec 2010	395.80
Tue, 30 Nov 2010	400.95
Mon, 29 Nov 2010	395.24
Fri, 26 Nov 2010	394.51
Thu, 25 Nov 2010	390.14
Wed, 24 Nov 2010	388.22
Tue, 23 Nov 2010	386.65
Mon, 22 Nov 2010	384.51
Fri, 19 Nov 2010	386.79
Thu, 18 Nov 2010	387.66
Wed, 17 Nov 2010	391.00
Tue, 16 Nov 2010	390.25
Mon, 15 Nov 2010	389.91
Fri, 12 Nov 2010	389.20
Thu, 11 Nov 2010	389.40
Wed, 10 Nov 2010	385.81
Tue, 9 Nov 2010	387.68
Mon, 8 Nov 2010	387.43
Fri, 5 Nov 2010	387.07
Thu, 4 Nov 2010	383.63
Wed, 3 Nov 2010	383.18
Tue, 2 Nov 2010	381.76
Fri, 29 Oct 2010	385.87
Thu, 28 Oct 2010	387.74
Wed, 27 Oct 2010	388.11
Tue, 26 Oct 2010	386.63
Mon, 25 Oct 2010	386.03
Fri, 22 Oct 2010	388.36
Thu, 21 Oct 2010	387.80
Wed, 20 Oct 2010	390.24
Tue, 19 Oct 2010	388.98
Mon, 18 Oct 2010	390.04
Fri, 15 Oct 2010	387.01
Thu, 14 Oct 2010	383.32
Wed, 13 Oct 2010	385.20
Tue, 12 Oct 2010	387.26
Mon, 11 Oct 2010	387.81
Fri, 8 Oct 2010	388.25
Thu, 7 Oct 2010	384.01
Wed, 6 Oct 2010	381.34
Tue, 5 Oct 2010	385.43
Mon, 4 Oct 2010	386.31
Fri, 1 Oct 2010	388.74
Thu, 30 Sep 2010	390.99
Wed, 29 Sep 2010	389.21
Tue, 28 Sep 2010	392.08
Mon, 27 Sep 2010	390.98
Fri, 24 Sep 2010	394.45
Thu, 23 Sep 2010	395.21
Wed, 22 Sep 2010	393.38
Tue, 21 Sep 2010	395.54
Mon, 20 Sep 2010	396.90
Fri, 17 Sep 2010	398.85
Thu, 16 Sep 2010	398.12
Wed, 15 Sep 2010	397.62
Tue, 14 Sep 2010	401.47
Mon, 13 Sep 2010	400.78
Fri, 10 Sep 2010	399.75
Thu, 9 Sep 2010	404.47
Wed, 8 Sep 2010	407.08
Tue, 7 Sep 2010	404.12
Mon, 6 Sep 2010	400.40
Fri, 3 Sep 2010	401.34
Thu, 2 Sep 2010	401.30
Wed, 1 Sep 2010	403.85
Tue, 31 Aug 2010	405.50
Mon, 30 Aug 2010	400.07
Fri, 27 Aug 2010	400.61
Thu, 26 Aug 2010	399.50
Wed, 25 Aug 2010	398.67
Tue, 24 Aug 2010	401.23
Mon, 23 Aug 2010	396.82
Thu, 19 Aug 2010	391.49
Wed, 18 Aug 2010	393.42
Tue, 17 Aug 2010	394.56
Mon, 16 Aug 2010	396.39
Fri, 13 Aug 2010	394.90
Thu, 12 Aug 2010	398.20
Wed, 11 Aug 2010	397.36
Tue, 10 Aug 2010	392.68
Mon, 9 Aug 2010	394.76
Fri, 6 Aug 2010	394.10
Thu, 5 Aug 2010	396.88
Wed, 4 Aug 2010	397.63
Tue, 3 Aug 2010	396.04
Mon, 2 Aug 2010	398.06
Fri, 30 Jul 2010	402.20
Thu, 29 Jul 2010	399.91
Wed, 28 Jul 2010	398.42
Tue, 27 Jul 2010	401.92
Mon, 26 Jul 2010	404.95
Fri, 23 Jul 2010	402.81
Thu, 22 Jul 2010	401.10
Wed, 21 Jul 2010	404.57
Tue, 20 Jul 2010	409.14
Mon, 19 Jul 2010	410.58
Fri, 16 Jul 2010	396.89
Thu, 15 Jul 2010	393.29
Wed, 14 Jul 2010	391.42
Tue, 13 Jul 2010	393.10
Mon, 12 Jul 2010	395.39
Fri, 9 Jul 2010	395.19
Thu, 8 Jul 2010	397.93
Wed, 7 Jul 2010	402.39
Tue, 6 Jul 2010	402.34
Mon, 5 Jul 2010	401.61
Fri, 2 Jul 2010	401.48
Thu, 1 Jul 2010	403.69
Wed, 30 Jun 2010	403.89
Tue, 29 Jun 2010	404.04
Mon, 28 Jun 2010	399.56
Fri, 25 Jun 2010	403.82
Thu, 24 Jun 2010	397.31
Wed, 23 Jun 2010	395.10
Tue, 22 Jun 2010	394.65
Mon, 21 Jun 2010	392.44
Fri, 18 Jun 2010	395.34
Thu, 17 Jun 2010	395.82
Wed, 16 Jun 2010	394.39
Tue, 15 Jun 2010	395.98
Mon, 14 Jun 2010	396.03
Fri, 11 Jun 2010	394.37
Thu, 10 Jun 2010	398.57
Wed, 9 Jun 2010	399.78
Tue, 8 Jun 2010	403.08
Mon, 7 Jun 2010	405.82
Fri, 4 Jun 2010	396.98
Thu, 3 Jun 2010	386.64
Wed, 2 Jun 2010	389.60
Tue, 1 Jun 2010	390.16
Mon, 31 May 2010	388.61
Fri, 28 May 2010	386.13
Thu, 27 May 2010	391.17
Wed, 26 May 2010	391.90
Tue, 25 May 2010	397.75
Fri, 21 May 2010	395.00
Thu, 20 May 2010	395.88
Wed, 19 May 2010	397.08
Tue, 18 May 2010	391.81
Mon, 17 May 2010	393.61
Fri, 14 May 2010	388.36
Thu, 13 May 2010	385.61
Wed, 12 May 2010	386.26
Tue, 11 May 2010	388.65
Mon, 10 May 2010	386.80
Fri, 7 May 2010	398.78
Thu, 6 May 2010	392.16
Wed, 5 May 2010	391.22
Tue, 4 May 2010	382.90
Mon, 3 May 2010	378.66
Fri, 30 Apr 2010	376.45
Thu, 29 Apr 2010	379.23
Wed, 28 Apr 2010	384.50
Tue, 27 Apr 2010	374.54
Mon, 26 Apr 2010	371.49
Fri, 23 Apr 2010	374.55
Thu, 22 Apr 2010	372.37
Wed, 21 Apr 2010	372.56
Tue, 20 Apr 2010	374.10
Mon, 19 Apr 2010	374.61
Fri, 16 Apr 2010	371.65
Thu, 15 Apr 2010	372.06
Wed, 14 Apr 2010	372.34
Tue, 13 Apr 2010	374.76
Mon, 12 Apr 2010	375.35
Fri, 9 Apr 2010	377.10
Thu, 8 Apr 2010	379.38
Wed, 7 Apr 2010	375.51
Tue, 6 Apr 2010	374.86
Fri, 2 Apr 2010	374.01
Thu, 1 Apr 2010	373.64
Wed, 31 Mar 2010	376.03
Tue, 30 Mar 2010	374.31
Mon, 29 Mar 2010	375.03
Fri, 26 Mar 2010	374.01
Thu, 25 Mar 2010	373.27
Wed, 24 Mar 2010	372.67
Tue, 23 Mar 2010	372.79
Mon, 22 Mar 2010	373.98
Fri, 19 Mar 2010	370.72
Thu, 18 Mar 2010	369.47
Wed, 17 Mar 2010	371.02
Tue, 16 Mar 2010	373.20
Fri, 12 Mar 2010	375.58
Thu, 11 Mar 2010	376.71
Wed, 10 Mar 2010	377.29
Tue, 9 Mar 2010	377.11
Mon, 8 Mar 2010	375.76
Fri, 5 Mar 2010	376.33
Thu, 4 Mar 2010	375.92
Wed, 3 Mar 2010	376.11
Tue, 2 Mar 2010	377.90
Mon, 1 Mar 2010	379.77
Fri, 26 Feb 2010	381.02
Thu, 25 Feb 2010	380.81
Wed, 24 Feb 2010	381.60
Tue, 23 Feb 2010	379.97
Mon, 22 Feb 2010	381.06
Fri, 19 Feb 2010	382.71
Thu, 18 Feb 2010	382.81
Wed, 17 Feb 2010	382.76
Tue, 16 Feb 2010	383.44
Mon, 15 Feb 2010	383.57
Fri, 12 Feb 2010	382.85
Thu, 11 Feb 2010	382.74
Wed, 10 Feb 2010	381.49
Tue, 9 Feb 2010	383.45
Mon, 8 Feb 2010	385.29
Fri, 5 Feb 2010	386.67
Thu, 4 Feb 2010	384.79
Wed, 3 Feb 2010	380.46
Tue, 2 Feb 2010	379.89
Mon, 1 Feb 2010	382.00
Fri, 29 Jan 2010	382.30
Thu, 28 Jan 2010	383.61
Wed, 27 Jan 2010	384.61
Tue, 26 Jan 2010	386.03
Mon, 25 Jan 2010	381.84
Fri, 22 Jan 2010	382.54
Thu, 21 Jan 2010	383.55
Wed, 20 Jan 2010	378.63
Tue, 19 Jan 2010	378.04
Mon, 18 Jan 2010	377.89
Fri, 15 Jan 2010	375.86
Thu, 14 Jan 2010	376.71
Wed, 13 Jan 2010	376.70
Tue, 12 Jan 2010	377.14
Mon, 11 Jan 2010	376.66
Fri, 8 Jan 2010	379.39
Thu, 7 Jan 2010	379.24
Wed, 6 Jan 2010	380.23
Tue, 5 Jan 2010	378.46
Mon, 4 Jan 2010	380.09

Monthly averages

January		379.98
February		382.47
March		374.77
April		375.00
May		390.42
June		396.97
July		400.47
August		397.09
September		398.09
October		386.88
November		388.62
December		391.06

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=LVL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"