1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. LVL
  4. 2012

Magyar Nemzeti Bank LVL rates in 2012

Average 1 LVL = 415.04 HUF

The mean of all 246 publications in 2012, ranging from 396.52 to 461.18 HUF.

400.00420.00440.00460.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 LVL in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 2012417.56
Thu, 27 Dec 2012421.46
Fri, 21 Dec 2012411.51
Thu, 20 Dec 2012410.83
Wed, 19 Dec 2012412.82
Tue, 18 Dec 2012413.83
Mon, 17 Dec 2012408.30
Fri, 14 Dec 2012407.55
Thu, 13 Dec 2012406.85
Wed, 12 Dec 2012405.79
Tue, 11 Dec 2012405.70
Mon, 10 Dec 2012407.22
Fri, 7 Dec 2012406.76
Thu, 6 Dec 2012405.95
Wed, 5 Dec 2012406.13
Tue, 4 Dec 2012404.83
Mon, 3 Dec 2012404.27
Fri, 30 Nov 2012402.46
Thu, 29 Nov 2012401.08
Wed, 28 Nov 2012403.80
Tue, 27 Nov 2012404.09
Mon, 26 Nov 2012405.16
Fri, 23 Nov 2012402.71
Thu, 22 Nov 2012401.40
Wed, 21 Nov 2012403.98
Tue, 20 Nov 2012404.85
Mon, 19 Nov 2012408.06
Fri, 16 Nov 2012408.70
Thu, 15 Nov 2012410.03
Wed, 14 Nov 2012409.27
Tue, 13 Nov 2012409.06
Mon, 12 Nov 2012407.08
Fri, 9 Nov 2012407.74
Thu, 8 Nov 2012408.27
Wed, 7 Nov 2012404.19
Tue, 6 Nov 2012405.88
Mon, 5 Nov 2012405.41
Wed, 31 Oct 2012407.19
Tue, 30 Oct 2012408.83
Mon, 29 Oct 2012406.77
Fri, 26 Oct 2012405.13
Thu, 25 Oct 2012401.33
Wed, 24 Oct 2012404.00
Fri, 19 Oct 2012400.68
Thu, 18 Oct 2012397.89
Wed, 17 Oct 2012401.09
Tue, 16 Oct 2012399.93
Mon, 15 Oct 2012400.78
Fri, 12 Oct 2012404.02
Thu, 11 Oct 2012405.81
Wed, 10 Oct 2012406.17
Tue, 9 Oct 2012407.65
Mon, 8 Oct 2012408.25
Fri, 5 Oct 2012406.20
Thu, 4 Oct 2012410.70
Wed, 3 Oct 2012410.86
Tue, 2 Oct 2012410.67
Mon, 1 Oct 2012409.17
Fri, 28 Sep 2012407.68
Thu, 27 Sep 2012409.63
Wed, 26 Sep 2012409.81
Tue, 25 Sep 2012406.69
Mon, 24 Sep 2012407.40
Fri, 21 Sep 2012404.95
Thu, 20 Sep 2012408.31
Wed, 19 Sep 2012407.49
Tue, 18 Sep 2012408.11
Mon, 17 Sep 2012406.17
Fri, 14 Sep 2012404.16
Thu, 13 Sep 2012407.92
Wed, 12 Sep 2012404.92
Tue, 11 Sep 2012408.77
Mon, 10 Sep 2012409.36
Fri, 7 Sep 2012413.25
Thu, 6 Sep 2012408.13
Wed, 5 Sep 2012409.63
Tue, 4 Sep 2012408.13
Mon, 3 Sep 2012409.46
Fri, 31 Aug 2012407.15
Thu, 30 Aug 2012408.69
Wed, 29 Aug 2012406.13
Tue, 28 Aug 2012399.78
Mon, 27 Aug 2012398.65
Fri, 24 Aug 2012399.48
Thu, 23 Aug 2012397.10
Wed, 22 Aug 2012397.22
Tue, 21 Aug 2012396.52
Fri, 17 Aug 2012399.54
Thu, 16 Aug 2012399.91
Wed, 15 Aug 2012400.90
Tue, 14 Aug 2012400.55
Mon, 13 Aug 2012400.25
Fri, 10 Aug 2012399.38
Thu, 9 Aug 2012398.16
Wed, 8 Aug 2012399.13
Tue, 7 Aug 2012397.86
Mon, 6 Aug 2012397.21
Fri, 3 Aug 2012400.39
Thu, 2 Aug 2012402.94
Wed, 1 Aug 2012402.72
Tue, 31 Jul 2012400.41
Mon, 30 Jul 2012404.39
Fri, 27 Jul 2012408.60
Thu, 26 Jul 2012413.10
Wed, 25 Jul 2012415.40
Tue, 24 Jul 2012413.41
Mon, 23 Jul 2012413.44
Fri, 20 Jul 2012409.03
Thu, 19 Jul 2012408.80
Wed, 18 Jul 2012410.73
Tue, 17 Jul 2012412.96
Mon, 16 Jul 2012414.72
Fri, 13 Jul 2012416.48
Thu, 12 Jul 2012415.28
Wed, 11 Jul 2012413.11
Tue, 10 Jul 2012412.52
Mon, 9 Jul 2012415.55
Fri, 6 Jul 2012411.47
Thu, 5 Jul 2012412.18
Wed, 4 Jul 2012409.23
Tue, 3 Jul 2012408.90
Mon, 2 Jul 2012410.15
Fri, 29 Jun 2012413.74
Thu, 28 Jun 2012412.94
Wed, 27 Jun 2012410.41
Tue, 26 Jun 2012411.98
Mon, 25 Jun 2012412.50
Fri, 22 Jun 2012412.15
Thu, 21 Jun 2012409.03
Wed, 20 Jun 2012412.84
Tue, 19 Jun 2012415.07
Mon, 18 Jun 2012419.77
Fri, 15 Jun 2012424.57
Thu, 14 Jun 2012426.74
Wed, 13 Jun 2012426.47
Tue, 12 Jun 2012426.00
Mon, 11 Jun 2012423.27
Fri, 8 Jun 2012427.31
Thu, 7 Jun 2012426.61
Wed, 6 Jun 2012430.17
Tue, 5 Jun 2012434.77
Mon, 4 Jun 2012436.95
Fri, 1 Jun 2012435.92
Thu, 31 May 2012430.41
Wed, 30 May 2012427.98
Tue, 29 May 2012428.25
Fri, 25 May 2012429.31
Thu, 24 May 2012430.78
Wed, 23 May 2012432.87
Tue, 22 May 2012425.09
Mon, 21 May 2012426.06
Fri, 18 May 2012428.25
Thu, 17 May 2012424.31
Wed, 16 May 2012424.23
Tue, 15 May 2012419.60
Mon, 14 May 2012419.14
Fri, 11 May 2012414.65
Thu, 10 May 2012414.99
Wed, 9 May 2012412.69
Tue, 8 May 2012411.02
Mon, 7 May 2012410.29
Fri, 4 May 2012407.59
Thu, 3 May 2012405.90
Wed, 2 May 2012406.33
Fri, 27 Apr 2012410.91
Thu, 26 Apr 2012410.88
Wed, 25 Apr 2012417.73
Tue, 24 Apr 2012426.81
Mon, 23 Apr 2012427.35
Fri, 20 Apr 2012424.38
Thu, 19 Apr 2012426.18
Wed, 18 Apr 2012425.10
Tue, 17 Apr 2012426.39
Mon, 16 Apr 2012427.88
Fri, 13 Apr 2012425.44
Thu, 12 Apr 2012425.48
Wed, 11 Apr 2012428.22
Tue, 10 Apr 2012423.21
Fri, 6 Apr 2012422.18
Thu, 5 Apr 2012423.38
Wed, 4 Apr 2012421.49
Tue, 3 Apr 2012420.32
Mon, 2 Apr 2012419.33
Fri, 30 Mar 2012422.03
Thu, 29 Mar 2012417.93
Wed, 28 Mar 2012417.59
Tue, 27 Mar 2012415.95
Mon, 26 Mar 2012420.58
Fri, 23 Mar 2012421.16
Thu, 22 Mar 2012421.57
Wed, 21 Mar 2012416.53
Tue, 20 Mar 2012416.81
Mon, 19 Mar 2012416.34
Wed, 14 Mar 2012418.82
Tue, 13 Mar 2012421.14
Mon, 12 Mar 2012419.81
Fri, 9 Mar 2012421.63
Thu, 8 Mar 2012420.19
Wed, 7 Mar 2012421.89
Tue, 6 Mar 2012421.17
Mon, 5 Mar 2012418.06
Fri, 2 Mar 2012411.62
Thu, 1 Mar 2012411.64
Wed, 29 Feb 2012414.65
Tue, 28 Feb 2012415.48
Mon, 27 Feb 2012418.30
Fri, 24 Feb 2012413.25
Thu, 23 Feb 2012412.79
Wed, 22 Feb 2012411.31
Tue, 21 Feb 2012411.21
Mon, 20 Feb 2012412.80
Fri, 17 Feb 2012415.43
Thu, 16 Feb 2012420.92
Wed, 15 Feb 2012415.24
Tue, 14 Feb 2012416.84
Mon, 13 Feb 2012416.54
Fri, 10 Feb 2012418.49
Thu, 9 Feb 2012416.37
Wed, 8 Feb 2012413.75
Tue, 7 Feb 2012417.43
Mon, 6 Feb 2012419.10
Fri, 3 Feb 2012416.04
Thu, 2 Feb 2012417.95
Wed, 1 Feb 2012420.23
Tue, 31 Jan 2012420.46
Mon, 30 Jan 2012423.21
Fri, 27 Jan 2012420.92
Thu, 26 Jan 2012420.85
Wed, 25 Jan 2012428.23
Tue, 24 Jan 2012431.69
Mon, 23 Jan 2012434.55
Fri, 20 Jan 2012436.25
Thu, 19 Jan 2012432.25
Wed, 18 Jan 2012437.55
Tue, 17 Jan 2012444.40
Mon, 16 Jan 2012443.41
Fri, 13 Jan 2012441.71
Thu, 12 Jan 2012444.19
Wed, 11 Jan 2012445.56
Tue, 10 Jan 2012449.92
Mon, 9 Jan 2012449.89
Fri, 6 Jan 2012452.89
Thu, 5 Jan 2012461.18
Wed, 4 Jan 2012456.83
Tue, 3 Jan 2012450.61
Mon, 2 Jan 2012450.69

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=LVL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"