Magyar Nemzeti Bank LVL rates in 2013

Average 1 LVL = 423.31 HUF

The mean of all 248 publications in 2013, ranging from 410.94 to 438.64 HUF.

Every rate of 2013

1 LVL in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	424.30
Mon, 30 Dec 2013	423.40
Mon, 23 Dec 2013	425.09
Fri, 20 Dec 2013	424.76
Thu, 19 Dec 2013	425.16
Wed, 18 Dec 2013	425.10
Tue, 17 Dec 2013	424.44
Mon, 16 Dec 2013	428.69
Fri, 13 Dec 2013	431.59
Thu, 12 Dec 2013	431.84
Wed, 11 Dec 2013	429.11
Tue, 10 Dec 2013	428.28
Mon, 9 Dec 2013	428.28
Fri, 6 Dec 2013	429.85
Thu, 5 Dec 2013	429.97
Wed, 4 Dec 2013	429.71
Tue, 3 Dec 2013	430.68
Mon, 2 Dec 2013	430.50
Fri, 29 Nov 2013	428.11
Thu, 28 Nov 2013	425.86
Wed, 27 Nov 2013	425.10
Tue, 26 Nov 2013	424.62
Mon, 25 Nov 2013	425.19
Fri, 22 Nov 2013	424.47
Thu, 21 Nov 2013	423.55
Wed, 20 Nov 2013	422.92
Tue, 19 Nov 2013	422.58
Mon, 18 Nov 2013	422.89
Fri, 15 Nov 2013	424.53
Thu, 14 Nov 2013	424.11
Wed, 13 Nov 2013	425.60
Tue, 12 Nov 2013	425.09
Mon, 11 Nov 2013	422.73
Fri, 8 Nov 2013	421.51
Thu, 7 Nov 2013	421.50
Wed, 6 Nov 2013	422.16
Tue, 5 Nov 2013	421.47
Mon, 4 Nov 2013	421.21
Thu, 31 Oct 2013	418.98
Wed, 30 Oct 2013	418.07
Tue, 29 Oct 2013	416.51
Mon, 28 Oct 2013	415.76
Fri, 25 Oct 2013	416.52
Thu, 24 Oct 2013	417.34
Tue, 22 Oct 2013	418.62
Mon, 21 Oct 2013	417.93
Fri, 18 Oct 2013	418.90
Thu, 17 Oct 2013	420.98
Wed, 16 Oct 2013	421.51
Tue, 15 Oct 2013	420.98
Mon, 14 Oct 2013	420.21
Fri, 11 Oct 2013	419.29
Thu, 10 Oct 2013	421.22
Wed, 9 Oct 2013	421.44
Tue, 8 Oct 2013	420.49
Mon, 7 Oct 2013	422.47
Fri, 4 Oct 2013	422.57
Thu, 3 Oct 2013	421.34
Wed, 2 Oct 2013	422.67
Tue, 1 Oct 2013	421.84
Mon, 30 Sep 2013	424.87
Fri, 27 Sep 2013	426.69
Thu, 26 Sep 2013	426.52
Wed, 25 Sep 2013	427.15
Tue, 24 Sep 2013	426.03
Mon, 23 Sep 2013	424.66
Fri, 20 Sep 2013	424.89
Thu, 19 Sep 2013	421.44
Wed, 18 Sep 2013	424.23
Tue, 17 Sep 2013	425.93
Mon, 16 Sep 2013	425.75
Fri, 13 Sep 2013	428.20
Thu, 12 Sep 2013	428.73
Wed, 11 Sep 2013	425.56
Tue, 10 Sep 2013	426.73
Mon, 9 Sep 2013	427.84
Fri, 6 Sep 2013	428.76
Thu, 5 Sep 2013	429.27
Wed, 4 Sep 2013	428.86
Tue, 3 Sep 2013	428.46
Mon, 2 Sep 2013	426.88
Fri, 30 Aug 2013	427.75
Thu, 29 Aug 2013	427.85
Wed, 28 Aug 2013	429.05
Tue, 27 Aug 2013	426.51
Mon, 26 Aug 2013	424.78
Fri, 23 Aug 2013	424.68
Thu, 22 Aug 2013	427.06
Wed, 21 Aug 2013	427.29
Fri, 16 Aug 2013	425.89
Thu, 15 Aug 2013	425.60
Wed, 14 Aug 2013	425.69
Tue, 13 Aug 2013	425.37
Mon, 12 Aug 2013	423.36
Fri, 9 Aug 2013	423.69
Thu, 8 Aug 2013	425.72
Wed, 7 Aug 2013	426.54
Tue, 6 Aug 2013	425.37
Mon, 5 Aug 2013	424.98
Fri, 2 Aug 2013	427.56
Thu, 1 Aug 2013	426.30
Wed, 31 Jul 2013	426.82
Tue, 30 Jul 2013	425.83
Mon, 29 Jul 2013	423.75
Fri, 26 Jul 2013	422.15
Thu, 25 Jul 2013	421.96
Wed, 24 Jul 2013	422.67
Tue, 23 Jul 2013	419.74
Mon, 22 Jul 2013	419.27
Fri, 19 Jul 2013	420.33
Thu, 18 Jul 2013	419.00
Wed, 17 Jul 2013	418.06
Tue, 16 Jul 2013	416.28
Mon, 15 Jul 2013	414.94
Fri, 12 Jul 2013	416.01
Thu, 11 Jul 2013	417.55
Wed, 10 Jul 2013	417.24
Tue, 9 Jul 2013	418.29
Mon, 8 Jul 2013	420.36
Fri, 5 Jul 2013	419.47
Thu, 4 Jul 2013	420.18
Wed, 3 Jul 2013	419.75
Tue, 2 Jul 2013	418.59
Mon, 1 Jul 2013	419.42
Fri, 28 Jun 2013	420.41
Thu, 27 Jun 2013	421.04
Wed, 26 Jun 2013	423.60
Tue, 25 Jun 2013	422.55
Mon, 24 Jun 2013	428.14
Fri, 21 Jun 2013	425.76
Thu, 20 Jun 2013	426.26
Wed, 19 Jun 2013	419.05
Tue, 18 Jun 2013	415.18
Mon, 17 Jun 2013	414.79
Fri, 14 Jun 2013	415.27
Thu, 13 Jun 2013	421.55
Wed, 12 Jun 2013	423.37
Tue, 11 Jun 2013	427.66
Mon, 10 Jun 2013	423.41
Fri, 7 Jun 2013	422.87
Thu, 6 Jun 2013	422.60
Wed, 5 Jun 2013	418.40
Tue, 4 Jun 2013	417.41
Mon, 3 Jun 2013	422.09
Fri, 31 May 2013	422.92
Thu, 30 May 2013	412.61
Wed, 29 May 2013	410.94
Tue, 28 May 2013	412.26
Mon, 27 May 2013	412.27
Fri, 24 May 2013	414.47
Thu, 23 May 2013	417.09
Wed, 22 May 2013	412.88
Tue, 21 May 2013	414.91
Fri, 17 May 2013	417.33
Thu, 16 May 2013	416.79
Wed, 15 May 2013	417.30
Tue, 14 May 2013	422.50
Mon, 13 May 2013	419.80
Fri, 10 May 2013	418.22
Thu, 9 May 2013	418.44
Wed, 8 May 2013	419.87
Tue, 7 May 2013	424.57
Mon, 6 May 2013	422.94
Fri, 3 May 2013	422.54
Thu, 2 May 2013	425.48
Tue, 30 Apr 2013	428.80
Mon, 29 Apr 2013	430.02
Fri, 26 Apr 2013	430.58
Thu, 25 Apr 2013	430.70
Wed, 24 Apr 2013	427.72
Tue, 23 Apr 2013	429.13
Mon, 22 Apr 2013	426.73
Fri, 19 Apr 2013	426.76
Thu, 18 Apr 2013	424.37
Wed, 17 Apr 2013	419.58
Tue, 16 Apr 2013	421.35
Mon, 15 Apr 2013	421.04
Fri, 12 Apr 2013	422.99
Thu, 11 Apr 2013	423.41
Wed, 10 Apr 2013	423.22
Tue, 9 Apr 2013	423.85
Mon, 8 Apr 2013	424.03
Fri, 5 Apr 2013	429.04
Thu, 4 Apr 2013	431.51
Wed, 3 Apr 2013	429.35
Tue, 2 Apr 2013	431.30
Fri, 29 Mar 2013	433.77
Thu, 28 Mar 2013	434.23
Wed, 27 Mar 2013	433.09
Tue, 26 Mar 2013	435.80
Mon, 25 Mar 2013	435.52
Fri, 22 Mar 2013	438.64
Thu, 21 Mar 2013	434.84
Wed, 20 Mar 2013	433.30
Tue, 19 Mar 2013	435.48
Mon, 18 Mar 2013	438.49
Thu, 14 Mar 2013	435.71
Wed, 13 Mar 2013	438.33
Tue, 12 Mar 2013	435.41
Mon, 11 Mar 2013	431.40
Fri, 8 Mar 2013	425.56
Thu, 7 Mar 2013	426.57
Wed, 6 Mar 2013	427.74
Tue, 5 Mar 2013	425.56
Mon, 4 Mar 2013	423.54
Fri, 1 Mar 2013	420.96
Thu, 28 Feb 2013	423.40
Wed, 27 Feb 2013	423.32
Tue, 26 Feb 2013	419.71
Mon, 25 Feb 2013	420.41
Fri, 22 Feb 2013	418.34
Thu, 21 Feb 2013	418.18
Wed, 20 Feb 2013	415.54
Tue, 19 Feb 2013	415.41
Mon, 18 Feb 2013	417.37
Fri, 15 Feb 2013	417.52
Thu, 14 Feb 2013	417.95
Wed, 13 Feb 2013	414.21
Tue, 12 Feb 2013	417.21
Mon, 11 Feb 2013	416.12
Fri, 8 Feb 2013	418.15
Thu, 7 Feb 2013	420.25
Wed, 6 Feb 2013	419.67
Tue, 5 Feb 2013	418.20
Mon, 4 Feb 2013	417.36
Fri, 1 Feb 2013	418.00
Thu, 31 Jan 2013	417.83
Wed, 30 Jan 2013	422.12
Tue, 29 Jan 2013	425.58
Mon, 28 Jan 2013	425.15
Fri, 25 Jan 2013	425.50
Thu, 24 Jan 2013	422.48
Wed, 23 Jan 2013	421.50
Tue, 22 Jan 2013	421.33
Mon, 21 Jan 2013	419.61
Fri, 18 Jan 2013	419.69
Thu, 17 Jan 2013	418.96
Wed, 16 Jan 2013	423.26
Tue, 15 Jan 2013	421.16
Mon, 14 Jan 2013	426.56
Fri, 11 Jan 2013	423.86
Thu, 10 Jan 2013	415.97
Wed, 9 Jan 2013	418.28
Tue, 8 Jan 2013	419.43
Mon, 7 Jan 2013	417.21
Fri, 4 Jan 2013	417.01
Thu, 3 Jan 2013	417.20
Wed, 2 Jan 2013	419.71

Monthly averages

January		420.88
February		418.32
March		432.20
April		426.45
May		417.91
June		421.57
July		419.90
August		426.05
September		426.55
October		419.80
November		423.76
December		427.82

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=LVL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"