1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NLG
  4. 1989

Magyar Nemzeti Bank NLG rates in 1989

Average 1 NLG = 27.893 HUF

The mean of all 365 publications in 1989, ranging from 25.500 to 32.760 HUF.

25.0027.5030.0032.50Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 NLG in HUF, newest first, one row per publication.

DateRate
Sun, 31 Dec 198932.650
Sat, 30 Dec 198932.650
Fri, 29 Dec 198932.760
Thu, 28 Dec 198932.670
Wed, 27 Dec 198932.470
Tue, 26 Dec 198932.470
Mon, 25 Dec 198932.470
Sun, 24 Dec 198932.470
Sat, 23 Dec 198932.470
Fri, 22 Dec 198932.310
Thu, 21 Dec 198932.220
Wed, 20 Dec 198932.300
Tue, 19 Dec 198932.400
Mon, 18 Dec 198932.290
Sun, 17 Dec 198932.290
Sat, 16 Dec 198932.290
Fri, 15 Dec 198932.240
Thu, 14 Dec 198932.400
Wed, 13 Dec 198932.100
Tue, 12 Dec 198932.010
Mon, 11 Dec 198931.970
Sun, 10 Dec 198931.970
Sat, 9 Dec 198931.970
Fri, 8 Dec 198932.030
Thu, 7 Dec 198931.960
Wed, 6 Dec 198931.890
Tue, 5 Dec 198931.980
Mon, 4 Dec 198929.020
Sun, 3 Dec 198929.020
Sat, 2 Dec 198929.020
Fri, 1 Dec 198928.910
Thu, 30 Nov 198929.030
Wed, 29 Nov 198928.910
Tue, 28 Nov 198928.950
Mon, 27 Nov 198928.850
Sun, 26 Nov 198928.850
Sat, 25 Nov 198928.850
Fri, 24 Nov 198928.740
Thu, 23 Nov 198928.810
Wed, 22 Nov 198928.660
Tue, 21 Nov 198928.510
Mon, 20 Nov 198928.510
Sun, 19 Nov 198928.510
Sat, 18 Nov 198928.510
Fri, 17 Nov 198928.520
Thu, 16 Nov 198928.530
Wed, 15 Nov 198928.400
Tue, 14 Nov 198928.380
Mon, 13 Nov 198928.400
Sun, 12 Nov 198928.400
Sat, 11 Nov 198928.400
Fri, 10 Nov 198928.460
Thu, 9 Nov 198928.490
Wed, 8 Nov 198928.450
Tue, 7 Nov 198928.420
Mon, 6 Nov 198928.490
Sun, 5 Nov 198928.490
Sat, 4 Nov 198928.490
Fri, 3 Nov 198928.460
Thu, 2 Nov 198928.460
Wed, 1 Nov 198928.490
Tue, 31 Oct 198928.530
Mon, 30 Oct 198928.440
Sun, 29 Oct 198928.440
Sat, 28 Oct 198928.440
Fri, 27 Oct 198928.440
Thu, 26 Oct 198928.470
Wed, 25 Oct 198928.420
Tue, 24 Oct 198928.370
Mon, 23 Oct 198928.440
Sun, 22 Oct 198928.440
Sat, 21 Oct 198928.440
Fri, 20 Oct 198928.470
Thu, 19 Oct 198928.430
Wed, 18 Oct 198928.320
Tue, 17 Oct 198928.440
Mon, 16 Oct 198928.100
Sun, 15 Oct 198928.100
Sat, 14 Oct 198928.100
Fri, 13 Oct 198928.020
Thu, 12 Oct 198927.970
Wed, 11 Oct 198928.150
Tue, 10 Oct 198928.150
Mon, 9 Oct 198928.110
Sun, 8 Oct 198928.110
Sat, 7 Oct 198928.110
Fri, 6 Oct 198928.170
Thu, 5 Oct 198928.180
Wed, 4 Oct 198928.160
Tue, 3 Oct 198928.170
Mon, 2 Oct 198928.220
Sun, 1 Oct 198928.220
Sat, 30 Sep 198928.220
Fri, 29 Sep 198928.100
Thu, 28 Sep 198928.190
Wed, 27 Sep 198928.000
Tue, 26 Sep 198928.010
Mon, 25 Sep 198927.760
Sun, 24 Sep 198927.760
Sat, 23 Sep 198927.760
Fri, 22 Sep 198927.760
Thu, 21 Sep 198927.710
Wed, 20 Sep 198927.700
Tue, 19 Sep 198927.580
Mon, 18 Sep 198927.570
Sun, 17 Sep 198927.570
Sat, 16 Sep 198927.570
Fri, 15 Sep 198927.620
Thu, 14 Sep 198927.550
Wed, 13 Sep 198927.520
Tue, 12 Sep 198927.450
Mon, 11 Sep 198927.530
Sun, 10 Sep 198927.530
Sat, 9 Sep 198927.530
Fri, 8 Sep 198927.500
Thu, 7 Sep 198927.550
Wed, 6 Sep 198927.490
Tue, 5 Sep 198927.540
Mon, 4 Sep 198927.590
Sun, 3 Sep 198927.590
Sat, 2 Sep 198927.590
Fri, 1 Sep 198927.660
Thu, 31 Aug 198927.770
Wed, 30 Aug 198927.690
Tue, 29 Aug 198927.630
Mon, 28 Aug 198927.640
Sun, 27 Aug 198927.640
Sat, 26 Aug 198927.640
Fri, 25 Aug 198927.640
Thu, 24 Aug 198927.750
Wed, 23 Aug 198927.650
Tue, 22 Aug 198927.630
Mon, 21 Aug 198927.640
Sun, 20 Aug 198927.640
Sat, 19 Aug 198927.640
Fri, 18 Aug 198927.710
Thu, 17 Aug 198927.770
Wed, 16 Aug 198927.770
Tue, 15 Aug 198927.780
Mon, 14 Aug 198927.940
Sun, 13 Aug 198927.940
Sat, 12 Aug 198927.940
Fri, 11 Aug 198928.130
Thu, 10 Aug 198928.100
Wed, 9 Aug 198928.040
Tue, 8 Aug 198927.980
Mon, 7 Aug 198928.360
Sun, 6 Aug 198928.360
Sat, 5 Aug 198928.360
Fri, 4 Aug 198928.510
Thu, 3 Aug 198928.520
Wed, 2 Aug 198928.410
Tue, 1 Aug 198928.390
Mon, 31 Jul 198928.350
Sun, 30 Jul 198928.350
Sat, 29 Jul 198928.350
Fri, 28 Jul 198928.430
Thu, 27 Jul 198928.360
Wed, 26 Jul 198928.310
Tue, 25 Jul 198928.230
Mon, 24 Jul 198928.300
Sun, 23 Jul 198928.300
Sat, 22 Jul 198928.300
Fri, 21 Jul 198928.180
Thu, 20 Jul 198928.300
Wed, 19 Jul 198928.180
Tue, 18 Jul 198928.230
Mon, 17 Jul 198928.520
Sun, 16 Jul 198928.520
Sat, 15 Jul 198928.520
Fri, 14 Jul 198928.630
Thu, 13 Jul 198928.590
Wed, 12 Jul 198928.600
Tue, 11 Jul 198928.660
Mon, 10 Jul 198928.530
Sun, 9 Jul 198928.530
Sat, 8 Jul 198928.530
Fri, 7 Jul 198928.520
Thu, 6 Jul 198928.390
Wed, 5 Jul 198928.330
Tue, 4 Jul 198928.270
Mon, 3 Jul 198928.120
Sun, 2 Jul 198928.120
Sat, 1 Jul 198928.120
Fri, 30 Jun 198928.120
Thu, 29 Jun 198928.030
Wed, 28 Jun 198928.130
Tue, 27 Jun 198928.150
Mon, 26 Jun 198928.130
Sun, 25 Jun 198928.130
Sat, 24 Jun 198928.130
Fri, 23 Jun 198928.150
Thu, 22 Jun 198927.920
Wed, 21 Jun 198928.050
Tue, 20 Jun 198927.920
Mon, 19 Jun 198927.830
Sun, 18 Jun 198927.830
Sat, 17 Jun 198927.830
Fri, 16 Jun 198927.640
Thu, 15 Jun 198927.720
Wed, 14 Jun 198927.740
Tue, 13 Jun 198927.670
Mon, 12 Jun 198927.960
Sun, 11 Jun 198927.960
Sat, 10 Jun 198927.960
Fri, 9 Jun 198928.020
Thu, 8 Jun 198928.030
Wed, 7 Jun 198927.910
Tue, 6 Jun 198928.180
Mon, 5 Jun 198927.970
Sun, 4 Jun 198927.970
Sat, 3 Jun 198927.970
Fri, 2 Jun 198927.940
Thu, 1 Jun 198927.890
Wed, 31 May 198927.770
Tue, 30 May 198927.770
Mon, 29 May 198928.050
Sun, 28 May 198928.050
Sat, 27 May 198928.050
Fri, 26 May 198927.850
Thu, 25 May 198927.790
Wed, 24 May 198927.810
Tue, 23 May 198927.780
Mon, 22 May 198928.040
Sun, 21 May 198928.040
Sat, 20 May 198928.040
Fri, 19 May 198928.050
Thu, 18 May 198928.190
Wed, 17 May 198928.250
Tue, 16 May 198928.200
Mon, 15 May 198928.360
Sun, 14 May 198928.360
Sat, 13 May 198928.360
Fri, 12 May 198928.390
Thu, 11 May 198928.400
Wed, 10 May 198928.390
Tue, 9 May 198928.470
Mon, 8 May 198928.490
Sun, 7 May 198928.490
Sat, 6 May 198928.490
Fri, 5 May 198928.530
Thu, 4 May 198928.510
Wed, 3 May 198928.520
Tue, 2 May 198928.590
Mon, 1 May 198928.590
Sun, 30 Apr 198928.590
Sat, 29 Apr 198928.590
Fri, 28 Apr 198928.610
Thu, 27 Apr 198928.630
Wed, 26 Apr 198928.650
Tue, 25 Apr 198928.760
Mon, 24 Apr 198928.780
Sun, 23 Apr 198928.780
Sat, 22 Apr 198928.780
Fri, 21 Apr 198928.670
Thu, 20 Apr 198928.700
Wed, 19 Apr 198928.660
Tue, 18 Apr 198928.680
Mon, 17 Apr 198928.550
Sun, 16 Apr 198928.550
Sat, 15 Apr 198928.550
Fri, 14 Apr 198928.590
Thu, 13 Apr 198926.900
Wed, 12 Apr 198926.910
Tue, 11 Apr 198926.960
Mon, 10 Apr 198927.000
Sun, 9 Apr 198927.000
Sat, 8 Apr 198927.000
Fri, 7 Apr 198926.990
Thu, 6 Apr 198926.970
Wed, 5 Apr 198926.860
Tue, 4 Apr 198926.860
Mon, 3 Apr 198926.860
Sun, 2 Apr 198926.860
Sat, 1 Apr 198926.860
Fri, 31 Mar 198926.880
Thu, 30 Mar 198926.850
Wed, 29 Mar 198926.900
Tue, 28 Mar 198926.950
Mon, 27 Mar 198926.950
Sun, 26 Mar 198926.950
Sat, 25 Mar 198926.950
Fri, 24 Mar 198927.010
Thu, 23 Mar 198926.930
Wed, 22 Mar 198926.940
Tue, 21 Mar 198926.920
Mon, 20 Mar 198925.680
Sun, 19 Mar 198925.680
Sat, 18 Mar 198925.680
Fri, 17 Mar 198925.690
Thu, 16 Mar 198925.690
Wed, 15 Mar 198925.690
Tue, 14 Mar 198925.700
Mon, 13 Mar 198925.710
Sun, 12 Mar 198925.710
Sat, 11 Mar 198925.710
Fri, 10 Mar 198925.690
Thu, 9 Mar 198925.750
Wed, 8 Mar 198925.730
Tue, 7 Mar 198925.820
Mon, 6 Mar 198925.800
Sun, 5 Mar 198925.800
Sat, 4 Mar 198925.800
Fri, 3 Mar 198925.850
Thu, 2 Mar 198925.850
Wed, 1 Mar 198925.900
Tue, 28 Feb 198925.970
Mon, 27 Feb 198925.910
Sun, 26 Feb 198925.910
Sat, 25 Feb 198925.910
Fri, 24 Feb 198925.910
Thu, 23 Feb 198925.800
Wed, 22 Feb 198925.710
Tue, 21 Feb 198925.800
Mon, 20 Feb 198925.800
Sun, 19 Feb 198925.800
Sat, 18 Feb 198925.800
Fri, 17 Feb 198925.760
Thu, 16 Feb 198925.770
Wed, 15 Feb 198925.630
Tue, 14 Feb 198925.600
Mon, 13 Feb 198925.770
Sun, 12 Feb 198925.770
Sat, 11 Feb 198925.770
Fri, 10 Feb 198925.640
Thu, 9 Feb 198925.570
Wed, 8 Feb 198925.600
Tue, 7 Feb 198925.500
Mon, 6 Feb 198925.550
Sun, 5 Feb 198925.550
Sat, 4 Feb 198925.550
Fri, 3 Feb 198925.600
Thu, 2 Feb 198925.570
Wed, 1 Feb 198925.630
Tue, 31 Jan 198925.620
Mon, 30 Jan 198925.720
Sun, 29 Jan 198925.720
Sat, 28 Jan 198925.720
Fri, 27 Jan 198925.740
Thu, 26 Jan 198925.770
Wed, 25 Jan 198925.860
Tue, 24 Jan 198925.740
Mon, 23 Jan 198925.730
Sun, 22 Jan 198925.730
Sat, 21 Jan 198925.730
Fri, 20 Jan 198925.610
Thu, 19 Jan 198925.660
Wed, 18 Jan 198925.730
Tue, 17 Jan 198925.710
Mon, 16 Jan 198925.800
Sun, 15 Jan 198925.800
Sat, 14 Jan 198925.800
Fri, 13 Jan 198925.860
Thu, 12 Jan 198925.820
Wed, 11 Jan 198925.860
Tue, 10 Jan 198925.870
Mon, 9 Jan 198926.030
Sun, 8 Jan 198926.030
Sat, 7 Jan 198926.030
Fri, 6 Jan 198926.090
Thu, 5 Jan 198926.160
Wed, 4 Jan 198926.250
Tue, 3 Jan 198926.220
Mon, 2 Jan 198926.120
Sun, 1 Jan 198926.120

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NLG \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"