Magyar Nemzeti Bank NLG rates in 1993

Average 1 NLG = 49.511 HUF

The mean of all 255 publications in 1993, ranging from 45.520 to 53.780 HUF.

Every rate of 1993

1 NLG in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	51.870
Thu, 30 Dec 1993	51.970
Wed, 29 Dec 1993	52.280
Tue, 28 Dec 1993	52.310
Mon, 27 Dec 1993	52.260
Thu, 23 Dec 1993	52.380
Wed, 22 Dec 1993	52.290
Tue, 21 Dec 1993	52.210
Mon, 20 Dec 1993	52.160
Fri, 17 Dec 1993	52.230
Thu, 16 Dec 1993	52.170
Wed, 15 Dec 1993	52.110
Tue, 14 Dec 1993	52.200
Mon, 13 Dec 1993	52.250
Fri, 10 Dec 1993	52.380
Thu, 9 Dec 1993	52.270
Wed, 8 Dec 1993	52.240
Tue, 7 Dec 1993	52.270
Mon, 6 Dec 1993	52.120
Fri, 3 Dec 1993	51.940
Thu, 2 Dec 1993	51.960
Wed, 1 Dec 1993	52.020
Tue, 30 Nov 1993	52.090
Mon, 29 Nov 1993	51.990
Fri, 26 Nov 1993	52.050
Thu, 25 Nov 1993	52.120
Wed, 24 Nov 1993	52.210
Tue, 23 Nov 1993	52.160
Mon, 22 Nov 1993	52.070
Fri, 19 Nov 1993	52.060
Thu, 18 Nov 1993	52.120
Wed, 17 Nov 1993	52.050
Tue, 16 Nov 1993	52.320
Mon, 15 Nov 1993	52.440
Fri, 12 Nov 1993	52.290
Thu, 11 Nov 1993	52.360
Wed, 10 Nov 1993	52.380
Tue, 9 Nov 1993	52.440
Mon, 8 Nov 1993	52.390
Fri, 5 Nov 1993	52.270
Thu, 4 Nov 1993	52.380
Wed, 3 Nov 1993	52.230
Tue, 2 Nov 1993	52.230
Mon, 1 Nov 1993	52.400
Fri, 29 Oct 1993	52.580
Thu, 28 Oct 1993	52.520
Wed, 27 Oct 1993	52.540
Tue, 26 Oct 1993	52.450
Mon, 25 Oct 1993	52.580
Fri, 22 Oct 1993	52.620
Thu, 21 Oct 1993	52.990
Wed, 20 Oct 1993	52.920
Tue, 19 Oct 1993	53.090
Mon, 18 Oct 1993	53.300
Fri, 15 Oct 1993	53.420
Thu, 14 Oct 1993	53.720
Wed, 13 Oct 1993	53.710
Tue, 12 Oct 1993	53.780
Mon, 11 Oct 1993	53.700
Fri, 8 Oct 1993	53.370
Thu, 7 Oct 1993	53.420
Wed, 6 Oct 1993	53.320
Tue, 5 Oct 1993	53.490
Mon, 4 Oct 1993	53.210
Fri, 1 Oct 1993	53.150
Thu, 30 Sep 1993	53.470
Wed, 29 Sep 1993	53.600
Tue, 28 Sep 1993	50.980
Mon, 27 Sep 1993	51.020
Fri, 24 Sep 1993	50.650
Thu, 23 Sep 1993	51.040
Wed, 22 Sep 1993	51.000
Tue, 21 Sep 1993	51.420
Mon, 20 Sep 1993	51.110
Fri, 17 Sep 1993	51.300
Thu, 16 Sep 1993	51.560
Wed, 15 Sep 1993	51.490
Tue, 14 Sep 1993	51.200
Mon, 13 Sep 1993	51.410
Fri, 10 Sep 1993	51.320
Thu, 9 Sep 1993	51.170
Wed, 8 Sep 1993	51.220
Tue, 7 Sep 1993	51.230
Mon, 6 Sep 1993	51.220
Fri, 3 Sep 1993	50.700
Thu, 2 Sep 1993	50.600
Wed, 1 Sep 1993	50.410
Tue, 31 Aug 1993	50.380
Mon, 30 Aug 1993	50.390
Fri, 27 Aug 1993	50.350
Thu, 26 Aug 1993	50.180
Wed, 25 Aug 1993	50.090
Tue, 24 Aug 1993	50.110
Mon, 23 Aug 1993	50.180
Thu, 19 Aug 1993	50.070
Wed, 18 Aug 1993	49.940
Tue, 17 Aug 1993	49.930
Mon, 16 Aug 1993	49.720
Fri, 13 Aug 1993	49.570
Thu, 12 Aug 1993	49.550
Wed, 11 Aug 1993	49.600
Tue, 10 Aug 1993	49.740
Mon, 9 Aug 1993	49.840
Fri, 6 Aug 1993	49.690
Thu, 5 Aug 1993	49.690
Wed, 4 Aug 1993	49.760
Tue, 3 Aug 1993	49.630
Mon, 2 Aug 1993	49.340
Fri, 30 Jul 1993	49.490
Thu, 29 Jul 1993	49.400
Wed, 28 Jul 1993	49.360
Tue, 27 Jul 1993	49.390
Mon, 26 Jul 1993	49.280
Fri, 23 Jul 1993	49.410
Thu, 22 Jul 1993	49.590
Wed, 21 Jul 1993	49.630
Tue, 20 Jul 1993	49.530
Mon, 19 Jul 1993	49.420
Fri, 16 Jul 1993	49.290
Thu, 15 Jul 1993	49.290
Wed, 14 Jul 1993	49.160
Tue, 13 Jul 1993	49.250
Mon, 12 Jul 1993	49.100
Fri, 9 Jul 1993	49.350
Thu, 8 Jul 1993	48.070
Wed, 7 Jul 1993	48.110
Tue, 6 Jul 1993	48.030
Mon, 5 Jul 1993	48.150
Fri, 2 Jul 1993	48.250
Thu, 1 Jul 1993	48.000
Wed, 30 Jun 1993	48.320
Tue, 29 Jun 1993	48.240
Mon, 28 Jun 1993	47.990
Fri, 25 Jun 1993	48.090
Thu, 24 Jun 1993	48.150
Wed, 23 Jun 1993	48.160
Tue, 22 Jun 1993	48.380
Mon, 21 Jun 1993	48.290
Fri, 18 Jun 1993	48.710
Thu, 17 Jun 1993	48.870
Wed, 16 Jun 1993	49.040
Tue, 15 Jun 1993	49.290
Mon, 14 Jun 1993	49.360
Fri, 11 Jun 1993	49.280
Thu, 10 Jun 1993	49.140
Wed, 9 Jun 1993	49.230
Tue, 8 Jun 1993	49.380
Mon, 7 Jun 1993	49.350
Fri, 4 Jun 1993	48.880
Thu, 3 Jun 1993	48.830
Wed, 2 Jun 1993	49.030
Tue, 1 Jun 1993	48.990
Fri, 28 May 1993	48.860
Thu, 27 May 1993	48.510
Wed, 26 May 1993	48.380
Tue, 25 May 1993	48.300
Mon, 24 May 1993	48.220
Fri, 21 May 1993	48.400
Thu, 20 May 1993	48.460
Wed, 19 May 1993	48.530
Tue, 18 May 1993	48.460
Mon, 17 May 1993	48.720
Fri, 14 May 1993	48.720
Thu, 13 May 1993	48.660
Wed, 12 May 1993	48.590
Tue, 11 May 1993	48.600
Mon, 10 May 1993	48.930
Fri, 7 May 1993	49.100
Thu, 6 May 1993	49.040
Wed, 5 May 1993	49.200
Tue, 4 May 1993	49.090
Mon, 3 May 1993	48.900
Fri, 30 Apr 1993	49.030
Thu, 29 Apr 1993	48.980
Wed, 28 Apr 1993	48.780
Tue, 27 Apr 1993	49.110
Mon, 26 Apr 1993	49.150
Fri, 23 Apr 1993	48.850
Thu, 22 Apr 1993	48.730
Wed, 21 Apr 1993	48.770
Tue, 20 Apr 1993	48.950
Mon, 19 Apr 1993	48.530
Fri, 16 Apr 1993	48.680
Thu, 15 Apr 1993	48.810
Wed, 14 Apr 1993	49.010
Tue, 13 Apr 1993	48.920
Fri, 9 Apr 1993	48.770
Thu, 8 Apr 1993	48.560
Wed, 7 Apr 1993	48.680
Tue, 6 Apr 1993	48.780
Mon, 5 Apr 1993	48.880
Fri, 2 Apr 1993	48.990
Thu, 1 Apr 1993	48.590
Wed, 31 Mar 1993	48.630
Tue, 30 Mar 1993	48.490
Mon, 29 Mar 1993	48.510
Fri, 26 Mar 1993	48.240
Thu, 25 Mar 1993	46.950
Wed, 24 Mar 1993	47.040
Tue, 23 Mar 1993	47.030
Mon, 22 Mar 1993	46.970
Fri, 19 Mar 1993	46.910
Thu, 18 Mar 1993	46.540
Wed, 17 Mar 1993	46.580
Tue, 16 Mar 1993	46.590
Fri, 12 Mar 1993	46.530
Thu, 11 Mar 1993	46.450
Wed, 10 Mar 1993	46.550
Tue, 9 Mar 1993	46.560
Mon, 8 Mar 1993	46.530
Fri, 5 Mar 1993	46.750
Thu, 4 Mar 1993	46.730
Wed, 3 Mar 1993	46.920
Tue, 2 Mar 1993	46.800
Mon, 1 Mar 1993	46.700
Fri, 26 Feb 1993	46.910
Thu, 25 Feb 1993	47.090
Wed, 24 Feb 1993	47.290
Tue, 23 Feb 1993	47.080
Mon, 22 Feb 1993	46.940
Fri, 19 Feb 1993	46.840
Thu, 18 Feb 1993	46.800
Wed, 17 Feb 1993	46.930
Tue, 16 Feb 1993	46.650
Mon, 15 Feb 1993	46.490
Fri, 12 Feb 1993	46.670
Thu, 11 Feb 1993	45.580
Wed, 10 Feb 1993	45.780
Tue, 9 Feb 1993	45.610
Mon, 8 Feb 1993	45.640
Fri, 5 Feb 1993	45.520
Thu, 4 Feb 1993	45.720
Wed, 3 Feb 1993	45.810
Tue, 2 Feb 1993	45.940
Mon, 1 Feb 1993	46.180
Fri, 29 Jan 1993	46.510
Thu, 28 Jan 1993	46.770
Wed, 27 Jan 1993	46.600
Tue, 26 Jan 1993	46.650
Mon, 25 Jan 1993	46.440
Fri, 22 Jan 1993	46.170
Thu, 21 Jan 1993	46.110
Wed, 20 Jan 1993	46.150
Tue, 19 Jan 1993	46.080
Mon, 18 Jan 1993	45.930
Fri, 15 Jan 1993	45.960
Thu, 14 Jan 1993	45.990
Wed, 13 Jan 1993	45.800
Tue, 12 Jan 1993	45.840
Mon, 11 Jan 1993	45.810
Fri, 8 Jan 1993	45.710
Thu, 7 Jan 1993	45.890
Wed, 6 Jan 1993	46.000
Tue, 5 Jan 1993	45.900
Mon, 4 Jan 1993	45.980

Monthly averages

January		46.114
February		46.374
March		47.045
April		48.836
May		48.684
June		48.773
July		49.025
August		49.893
September		51.324
October		53.137
November		52.230
December		52.177

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NLG \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"