Magyar Nemzeti Bank NLG rates in 1992

Average 1 NLG = 45.001 HUF

The mean of all 254 publications in 1992, ranging from 42.010 to 48.900 HUF.

Every rate of 1992

1 NLG in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	46.240
Wed, 30 Dec 1992	46.280
Tue, 29 Dec 1992	46.190
Mon, 28 Dec 1992	46.390
Wed, 23 Dec 1992	46.520
Tue, 22 Dec 1992	46.720
Mon, 21 Dec 1992	46.910
Fri, 18 Dec 1992	46.900
Thu, 17 Dec 1992	47.220
Wed, 16 Dec 1992	46.940
Tue, 15 Dec 1992	46.700
Mon, 14 Dec 1992	46.650
Fri, 11 Dec 1992	46.600
Thu, 10 Dec 1992	46.670
Wed, 9 Dec 1992	46.800
Tue, 8 Dec 1992	46.890
Mon, 7 Dec 1992	46.460
Fri, 4 Dec 1992	46.600
Thu, 3 Dec 1992	46.600
Wed, 2 Dec 1992	46.680
Tue, 1 Dec 1992	46.560
Mon, 30 Nov 1992	46.370
Fri, 27 Nov 1992	46.280
Thu, 26 Nov 1992	46.320
Wed, 25 Nov 1992	46.370
Tue, 24 Nov 1992	46.360
Mon, 23 Nov 1992	46.150
Fri, 20 Nov 1992	46.560
Thu, 19 Nov 1992	46.500
Wed, 18 Nov 1992	46.410
Tue, 17 Nov 1992	46.240
Mon, 16 Nov 1992	46.500
Fri, 13 Nov 1992	46.710
Thu, 12 Nov 1992	46.510
Wed, 11 Nov 1992	46.520
Tue, 10 Nov 1992	46.380
Mon, 9 Nov 1992	46.370
Fri, 6 Nov 1992	45.660
Thu, 5 Nov 1992	45.780
Wed, 4 Nov 1992	45.940
Tue, 3 Nov 1992	45.800
Mon, 2 Nov 1992	46.250
Fri, 30 Oct 1992	46.380
Thu, 29 Oct 1992	46.350
Wed, 28 Oct 1992	46.400
Tue, 27 Oct 1992	46.520
Mon, 26 Oct 1992	46.310
Thu, 22 Oct 1992	46.760
Wed, 21 Oct 1992	46.830
Tue, 20 Oct 1992	46.850
Mon, 19 Oct 1992	47.280
Fri, 16 Oct 1992	47.670
Thu, 15 Oct 1992	47.750
Wed, 14 Oct 1992	47.590
Tue, 13 Oct 1992	47.270
Mon, 12 Oct 1992	47.500
Fri, 9 Oct 1992	47.470
Thu, 8 Oct 1992	47.510
Wed, 7 Oct 1992	48.390
Tue, 6 Oct 1992	48.540
Mon, 5 Oct 1992	48.900
Fri, 2 Oct 1992	48.310
Thu, 1 Oct 1992	48.400
Wed, 30 Sep 1992	48.550
Tue, 29 Sep 1992	48.120
Mon, 28 Sep 1992	47.480
Fri, 25 Sep 1992	47.500
Thu, 24 Sep 1992	47.180
Wed, 23 Sep 1992	47.010
Tue, 22 Sep 1992	47.360
Mon, 21 Sep 1992	47.120
Fri, 18 Sep 1992	46.900
Thu, 17 Sep 1992	46.890
Wed, 16 Sep 1992	46.680
Tue, 15 Sep 1992	46.770
Mon, 14 Sep 1992	46.500
Fri, 11 Sep 1992	47.190
Thu, 10 Sep 1992	47.420
Wed, 9 Sep 1992	47.710
Tue, 8 Sep 1992	47.790
Mon, 7 Sep 1992	47.630
Fri, 4 Sep 1992	47.160
Thu, 3 Sep 1992	47.870
Wed, 2 Sep 1992	47.950
Tue, 1 Sep 1992	47.830
Mon, 31 Aug 1992	47.620
Fri, 28 Aug 1992	47.660
Thu, 27 Aug 1992	47.470
Wed, 26 Aug 1992	47.710
Tue, 25 Aug 1992	47.680
Mon, 24 Aug 1992	47.350
Wed, 19 Aug 1992	46.680
Tue, 18 Aug 1992	46.690
Mon, 17 Aug 1992	46.520
Fri, 14 Aug 1992	46.630
Thu, 13 Aug 1992	46.570
Wed, 12 Aug 1992	46.450
Tue, 11 Aug 1992	46.570
Mon, 10 Aug 1992	46.460
Fri, 7 Aug 1992	46.310
Thu, 6 Aug 1992	46.170
Wed, 5 Aug 1992	46.330
Tue, 4 Aug 1992	46.310
Mon, 3 Aug 1992	46.370
Fri, 31 Jul 1992	46.310
Thu, 30 Jul 1992	46.170
Wed, 29 Jul 1992	46.380
Tue, 28 Jul 1992	46.190
Mon, 27 Jul 1992	46.130
Fri, 24 Jul 1992	46.150
Thu, 23 Jul 1992	46.150
Wed, 22 Jul 1992	46.180
Tue, 21 Jul 1992	46.070
Mon, 20 Jul 1992	46.730
Fri, 17 Jul 1992	46.370
Thu, 16 Jul 1992	46.250
Wed, 15 Jul 1992	46.220
Tue, 14 Jul 1992	46.180
Mon, 13 Jul 1992	46.220
Fri, 10 Jul 1992	45.840
Thu, 9 Jul 1992	45.950
Wed, 8 Jul 1992	46.120
Tue, 7 Jul 1992	45.940
Mon, 6 Jul 1992	45.630
Fri, 3 Jul 1992	45.670
Thu, 2 Jul 1992	45.590
Wed, 1 Jul 1992	45.690
Tue, 30 Jun 1992	45.500
Mon, 29 Jun 1992	45.470
Fri, 26 Jun 1992	45.260
Thu, 25 Jun 1992	45.140
Wed, 24 Jun 1992	44.980
Tue, 23 Jun 1992	44.240
Mon, 22 Jun 1992	44.070
Fri, 19 Jun 1992	44.150
Thu, 18 Jun 1992	43.920
Wed, 17 Jun 1992	44.230
Tue, 16 Jun 1992	44.040
Mon, 15 Jun 1992	44.130
Fri, 12 Jun 1992	44.040
Thu, 11 Jun 1992	43.850
Wed, 10 Jun 1992	43.820
Tue, 9 Jun 1992	43.930
Mon, 8 Jun 1992	43.830
Fri, 5 Jun 1992	43.800
Thu, 4 Jun 1992	43.690
Wed, 3 Jun 1992	43.550
Tue, 2 Jun 1992	43.480
Mon, 1 Jun 1992	43.670
Fri, 29 May 1992	43.530
Thu, 28 May 1992	43.210
Wed, 27 May 1992	43.360
Tue, 26 May 1992	43.510
Mon, 25 May 1992	43.490
Fri, 22 May 1992	43.500
Thu, 21 May 1992	43.620
Wed, 20 May 1992	43.710
Tue, 19 May 1992	43.750
Mon, 18 May 1992	43.660
Fri, 15 May 1992	43.400
Thu, 14 May 1992	43.540
Wed, 13 May 1992	43.410
Tue, 12 May 1992	43.280
Mon, 11 May 1992	43.110
Fri, 8 May 1992	43.250
Thu, 7 May 1992	43.310
Wed, 6 May 1992	43.200
Tue, 5 May 1992	43.100
Mon, 4 May 1992	43.090
Thu, 30 Apr 1992	42.940
Wed, 29 Apr 1992	43.000
Tue, 28 Apr 1992	42.960
Mon, 27 Apr 1992	42.960
Fri, 24 Apr 1992	42.980
Thu, 23 Apr 1992	42.880
Wed, 22 Apr 1992	42.810
Tue, 21 Apr 1992	42.780
Fri, 17 Apr 1992	42.780
Thu, 16 Apr 1992	42.930
Wed, 15 Apr 1992	42.970
Tue, 14 Apr 1992	43.050
Mon, 13 Apr 1992	43.170
Fri, 10 Apr 1992	43.410
Thu, 9 Apr 1992	43.290
Wed, 8 Apr 1992	43.500
Tue, 7 Apr 1992	43.400
Mon, 6 Apr 1992	43.460
Fri, 3 Apr 1992	43.310
Thu, 2 Apr 1992	43.030
Wed, 1 Apr 1992	43.120
Tue, 31 Mar 1992	43.140
Mon, 30 Mar 1992	43.210
Fri, 27 Mar 1992	42.920
Thu, 26 Mar 1992	43.060
Wed, 25 Mar 1992	42.990
Tue, 24 Mar 1992	42.820
Mon, 23 Mar 1992	42.780
Fri, 20 Mar 1992	42.790
Thu, 19 Mar 1992	43.020
Wed, 18 Mar 1992	43.130
Tue, 17 Mar 1992	43.090
Mon, 16 Mar 1992	42.850
Fri, 13 Mar 1992	42.030
Thu, 12 Mar 1992	42.110
Wed, 11 Mar 1992	42.010
Tue, 10 Mar 1992	42.160
Mon, 9 Mar 1992	42.130
Fri, 6 Mar 1992	42.050
Thu, 5 Mar 1992	42.030
Wed, 4 Mar 1992	42.170
Tue, 3 Mar 1992	42.280
Mon, 2 Mar 1992	42.400
Fri, 28 Feb 1992	42.480
Thu, 27 Feb 1992	42.370
Wed, 26 Feb 1992	42.200
Tue, 25 Feb 1992	42.340
Mon, 24 Feb 1992	42.150
Fri, 21 Feb 1992	42.430
Thu, 20 Feb 1992	42.210
Wed, 19 Feb 1992	42.360
Tue, 18 Feb 1992	42.550
Mon, 17 Feb 1992	42.830
Fri, 14 Feb 1992	42.670
Thu, 13 Feb 1992	43.000
Wed, 12 Feb 1992	43.030
Tue, 11 Feb 1992	43.340
Mon, 10 Feb 1992	43.550
Fri, 7 Feb 1992	43.220
Thu, 6 Feb 1992	43.300
Wed, 5 Feb 1992	43.110
Tue, 4 Feb 1992	42.980
Mon, 3 Feb 1992	42.960
Fri, 31 Jan 1992	42.750
Thu, 30 Jan 1992	42.920
Wed, 29 Jan 1992	43.130
Tue, 28 Jan 1992	42.900
Mon, 27 Jan 1992	42.780
Fri, 24 Jan 1992	42.800
Thu, 23 Jan 1992	43.130
Wed, 22 Jan 1992	43.140
Tue, 21 Jan 1992	43.170
Mon, 20 Jan 1992	43.140
Fri, 17 Jan 1992	42.630
Thu, 16 Jan 1992	42.760
Wed, 15 Jan 1992	43.120
Tue, 14 Jan 1992	43.470
Mon, 13 Jan 1992	43.380
Fri, 10 Jan 1992	43.640
Thu, 9 Jan 1992	44.120
Wed, 8 Jan 1992	44.330
Tue, 7 Jan 1992	44.230
Mon, 6 Jan 1992	43.960
Fri, 3 Jan 1992	44.000
Thu, 2 Jan 1992	44.170

Monthly averages

January		43.349
February		42.754
March		42.599
April		43.082
May		43.402
June		44.218
July		46.093
August		46.818
September		47.391
October		47.380
November		46.285
December		46.644

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NLG \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"