1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NLG
  4. 2000

Magyar Nemzeti Bank NLG rates in 2000

Average 1 NLG = 118.00 HUF

The mean of all 251 publications in 2000, ranging from 115.47 to 120.56 HUF.

116.00118.00120.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 NLG in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 2000120.22
Thu, 28 Dec 2000120.56
Wed, 27 Dec 2000120.17
Fri, 22 Dec 2000120.19
Thu, 21 Dec 2000120.02
Wed, 20 Dec 2000120.03
Tue, 19 Dec 2000120.09
Mon, 18 Dec 2000120.07
Fri, 15 Dec 2000120.14
Thu, 14 Dec 2000120.13
Wed, 13 Dec 2000120.17
Tue, 12 Dec 2000120.43
Mon, 11 Dec 2000120.38
Fri, 8 Dec 2000120.37
Thu, 7 Dec 2000120.30
Wed, 6 Dec 2000120.32
Tue, 5 Dec 2000120.31
Mon, 4 Dec 2000120.27
Fri, 1 Dec 2000120.27
Thu, 30 Nov 2000120.21
Wed, 29 Nov 2000120.26
Tue, 28 Nov 2000120.13
Mon, 27 Nov 2000120.07
Fri, 24 Nov 2000120.07
Thu, 23 Nov 2000119.80
Wed, 22 Nov 2000119.87
Tue, 21 Nov 2000119.95
Mon, 20 Nov 2000119.74
Fri, 17 Nov 2000119.75
Thu, 16 Nov 2000119.58
Wed, 15 Nov 2000119.62
Tue, 14 Nov 2000119.81
Mon, 13 Nov 2000119.88
Fri, 10 Nov 2000119.81
Thu, 9 Nov 2000119.82
Wed, 8 Nov 2000119.83
Tue, 7 Nov 2000119.73
Mon, 6 Nov 2000119.70
Fri, 3 Nov 2000119.71
Thu, 2 Nov 2000119.45
Tue, 31 Oct 2000119.41
Mon, 30 Oct 2000119.47
Fri, 27 Oct 2000119.42
Thu, 26 Oct 2000119.27
Wed, 25 Oct 2000119.18
Tue, 24 Oct 2000119.18
Fri, 20 Oct 2000119.19
Thu, 19 Oct 2000119.29
Wed, 18 Oct 2000119.44
Tue, 17 Oct 2000119.30
Mon, 16 Oct 2000119.46
Fri, 13 Oct 2000119.38
Thu, 12 Oct 2000119.34
Wed, 11 Oct 2000119.23
Tue, 10 Oct 2000119.04
Mon, 9 Oct 2000119.12
Fri, 6 Oct 2000119.25
Thu, 5 Oct 2000119.38
Wed, 4 Oct 2000119.43
Tue, 3 Oct 2000119.46
Mon, 2 Oct 2000119.80
Fri, 29 Sep 2000119.68
Thu, 28 Sep 2000119.74
Wed, 27 Sep 2000119.52
Tue, 26 Sep 2000119.41
Mon, 25 Sep 2000119.34
Fri, 22 Sep 2000119.36
Thu, 21 Sep 2000119.17
Wed, 20 Sep 2000119.04
Tue, 19 Sep 2000119.01
Mon, 18 Sep 2000118.85
Fri, 15 Sep 2000118.79
Thu, 14 Sep 2000118.79
Wed, 13 Sep 2000118.71
Tue, 12 Sep 2000118.80
Mon, 11 Sep 2000118.88
Fri, 8 Sep 2000118.76
Thu, 7 Sep 2000118.81
Wed, 6 Sep 2000118.83
Tue, 5 Sep 2000118.65
Mon, 4 Sep 2000118.59
Fri, 1 Sep 2000118.59
Thu, 31 Aug 2000118.59
Wed, 30 Aug 2000118.53
Tue, 29 Aug 2000118.53
Mon, 28 Aug 2000118.51
Fri, 25 Aug 2000118.49
Thu, 24 Aug 2000118.48
Wed, 23 Aug 2000118.44
Tue, 22 Aug 2000118.43
Mon, 21 Aug 2000118.41
Fri, 18 Aug 2000118.41
Thu, 17 Aug 2000118.40
Wed, 16 Aug 2000118.36
Tue, 15 Aug 2000118.36
Mon, 14 Aug 2000118.36
Fri, 11 Aug 2000118.35
Thu, 10 Aug 2000118.31
Wed, 9 Aug 2000118.28
Tue, 8 Aug 2000118.26
Mon, 7 Aug 2000118.26
Fri, 4 Aug 2000118.24
Thu, 3 Aug 2000118.24
Wed, 2 Aug 2000118.21
Tue, 1 Aug 2000118.19
Mon, 31 Jul 2000118.18
Fri, 28 Jul 2000118.19
Thu, 27 Jul 2000118.19
Wed, 26 Jul 2000118.12
Tue, 25 Jul 2000118.11
Mon, 24 Jul 2000118.13
Fri, 21 Jul 2000118.10
Thu, 20 Jul 2000118.09
Wed, 19 Jul 2000118.08
Tue, 18 Jul 2000118.06
Mon, 17 Jul 2000118.03
Fri, 14 Jul 2000118.06
Thu, 13 Jul 2000118.07
Wed, 12 Jul 2000118.06
Tue, 11 Jul 2000118.13
Mon, 10 Jul 2000118.06
Fri, 7 Jul 2000118.10
Thu, 6 Jul 2000118.09
Wed, 5 Jul 2000117.99
Tue, 4 Jul 2000117.96
Mon, 3 Jul 2000117.99
Fri, 30 Jun 2000118.04
Thu, 29 Jun 2000118.02
Wed, 28 Jun 2000118.01
Tue, 27 Jun 2000117.96
Mon, 26 Jun 2000117.94
Fri, 23 Jun 2000117.92
Thu, 22 Jun 2000117.91
Wed, 21 Jun 2000117.96
Tue, 20 Jun 2000117.89
Mon, 19 Jun 2000117.91
Fri, 16 Jun 2000117.86
Thu, 15 Jun 2000117.91
Wed, 14 Jun 2000117.81
Tue, 13 Jun 2000117.82
Fri, 9 Jun 2000117.80
Thu, 8 Jun 2000117.78
Wed, 7 Jun 2000117.74
Tue, 6 Jun 2000117.66
Mon, 5 Jun 2000117.60
Fri, 2 Jun 2000117.66
Thu, 1 Jun 2000117.67
Wed, 31 May 2000117.71
Tue, 30 May 2000117.82
Mon, 29 May 2000117.90
Fri, 26 May 2000117.95
Thu, 25 May 2000117.85
Wed, 24 May 2000117.96
Tue, 23 May 2000117.77
Mon, 22 May 2000117.71
Fri, 19 May 2000117.59
Thu, 18 May 2000117.47
Wed, 17 May 2000117.43
Tue, 16 May 2000117.52
Mon, 15 May 2000117.56
Fri, 12 May 2000117.32
Thu, 11 May 2000117.28
Wed, 10 May 2000117.23
Tue, 9 May 2000117.25
Mon, 8 May 2000117.23
Fri, 5 May 2000117.21
Thu, 4 May 2000117.21
Wed, 3 May 2000117.20
Tue, 2 May 2000117.23
Fri, 28 Apr 2000117.15
Thu, 27 Apr 2000117.16
Wed, 26 Apr 2000117.10
Tue, 25 Apr 2000117.08
Fri, 21 Apr 2000117.07
Thu, 20 Apr 2000117.17
Wed, 19 Apr 2000117.28
Tue, 18 Apr 2000117.33
Mon, 17 Apr 2000117.34
Fri, 14 Apr 2000117.01
Thu, 13 Apr 2000117.21
Wed, 12 Apr 2000117.16
Tue, 11 Apr 2000117.23
Mon, 10 Apr 2000117.44
Fri, 7 Apr 2000117.42
Thu, 6 Apr 2000117.57
Wed, 5 Apr 2000117.39
Tue, 4 Apr 2000117.67
Mon, 3 Apr 2000117.40
Fri, 31 Mar 2000117.23
Thu, 30 Mar 2000117.28
Wed, 29 Mar 2000116.96
Tue, 28 Mar 2000116.83
Mon, 27 Mar 2000116.79
Fri, 24 Mar 2000116.78
Thu, 23 Mar 2000116.71
Wed, 22 Mar 2000116.66
Tue, 21 Mar 2000116.65
Mon, 20 Mar 2000116.62
Fri, 17 Mar 2000116.65
Thu, 16 Mar 2000116.66
Tue, 14 Mar 2000116.92
Mon, 13 Mar 2000116.77
Fri, 10 Mar 2000116.64
Thu, 9 Mar 2000116.49
Wed, 8 Mar 2000116.43
Tue, 7 Mar 2000116.43
Mon, 6 Mar 2000116.42
Fri, 3 Mar 2000116.42
Thu, 2 Mar 2000116.37
Wed, 1 Mar 2000116.39
Tue, 29 Feb 2000116.51
Mon, 28 Feb 2000116.44
Fri, 25 Feb 2000116.58
Thu, 24 Feb 2000116.48
Wed, 23 Feb 2000116.96
Tue, 22 Feb 2000116.65
Mon, 21 Feb 2000116.52
Fri, 18 Feb 2000116.19
Thu, 17 Feb 2000116.18
Wed, 16 Feb 2000116.10
Tue, 15 Feb 2000116.09
Mon, 14 Feb 2000116.08
Fri, 11 Feb 2000116.06
Thu, 10 Feb 2000116.08
Wed, 9 Feb 2000116.00
Tue, 8 Feb 2000115.97
Mon, 7 Feb 2000115.95
Fri, 4 Feb 2000115.95
Thu, 3 Feb 2000115.95
Wed, 2 Feb 2000115.90
Tue, 1 Feb 2000115.91
Mon, 31 Jan 2000115.90
Fri, 28 Jan 2000115.83
Thu, 27 Jan 2000115.85
Wed, 26 Jan 2000115.79
Tue, 25 Jan 2000115.80
Mon, 24 Jan 2000115.76
Fri, 21 Jan 2000115.77
Thu, 20 Jan 2000115.75
Wed, 19 Jan 2000115.72
Tue, 18 Jan 2000115.67
Mon, 17 Jan 2000115.67
Fri, 14 Jan 2000115.64
Thu, 13 Jan 2000115.65
Wed, 12 Jan 2000115.57
Tue, 11 Jan 2000115.59
Mon, 10 Jan 2000115.57
Fri, 7 Jan 2000115.56
Thu, 6 Jan 2000115.53
Wed, 5 Jan 2000115.48
Tue, 4 Jan 2000115.47

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NLG \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"