1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NLG
  4. 1991

Magyar Nemzeti Bank NLG rates in 1991

Average 1 NLG = 39.992 HUF

The mean of all 356 publications in 1991, ranging from 35.840 to 44.400 HUF.

37.5040.0042.5045.00Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 NLG in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 199144.210
Mon, 30 Dec 199144.320
Fri, 27 Dec 199144.400
Mon, 23 Dec 199144.100
Fri, 20 Dec 199143.700
Thu, 19 Dec 199143.380
Wed, 18 Dec 199143.400
Tue, 17 Dec 199143.330
Mon, 16 Dec 199143.270
Fri, 13 Dec 199143.340
Thu, 12 Dec 199143.400
Wed, 11 Dec 199143.160
Tue, 10 Dec 199143.520
Mon, 9 Dec 199143.420
Sun, 8 Dec 199143.260
Sat, 7 Dec 199143.260
Fri, 6 Dec 199143.130
Thu, 5 Dec 199142.980
Wed, 4 Dec 199142.850
Tue, 3 Dec 199142.930
Mon, 2 Dec 199142.610
Sun, 1 Dec 199142.610
Sat, 30 Nov 199142.610
Fri, 29 Nov 199142.890
Thu, 28 Nov 199143.000
Wed, 27 Nov 199143.230
Tue, 26 Nov 199143.360
Mon, 25 Nov 199143.110
Sun, 24 Nov 199143.110
Sat, 23 Nov 199143.110
Fri, 22 Nov 199142.970
Thu, 21 Nov 199143.010
Wed, 20 Nov 199142.930
Tue, 19 Nov 199142.910
Mon, 18 Nov 199142.600
Sun, 17 Nov 199142.600
Sat, 16 Nov 199142.600
Fri, 15 Nov 199142.590
Thu, 14 Nov 199142.500
Wed, 13 Nov 199142.580
Tue, 12 Nov 199142.370
Mon, 11 Nov 199142.360
Sun, 10 Nov 199142.360
Sat, 9 Nov 199142.360
Fri, 8 Nov 199142.510
Thu, 7 Nov 199140.170
Wed, 6 Nov 199140.110
Tue, 5 Nov 199140.090
Mon, 4 Nov 199139.750
Sun, 3 Nov 199139.750
Sat, 2 Nov 199139.750
Fri, 1 Nov 199139.690
Thu, 31 Oct 199139.550
Wed, 30 Oct 199139.230
Tue, 29 Oct 199139.280
Mon, 28 Oct 199139.440
Sun, 27 Oct 199139.440
Sat, 26 Oct 199139.440
Fri, 25 Oct 199139.370
Thu, 24 Oct 199139.430
Wed, 23 Oct 199139.430
Tue, 22 Oct 199139.520
Mon, 21 Oct 199139.430
Sun, 20 Oct 199139.430
Sat, 19 Oct 199139.430
Fri, 18 Oct 199139.360
Thu, 17 Oct 199139.330
Wed, 16 Oct 199139.290
Tue, 15 Oct 199139.490
Mon, 14 Oct 199139.470
Sun, 13 Oct 199139.470
Sat, 12 Oct 199139.470
Fri, 11 Oct 199139.510
Thu, 10 Oct 199139.320
Wed, 9 Oct 199139.600
Tue, 8 Oct 199139.640
Mon, 7 Oct 199139.830
Sun, 6 Oct 199139.830
Sat, 5 Oct 199139.830
Fri, 4 Oct 199139.850
Thu, 3 Oct 199139.800
Wed, 2 Oct 199139.740
Tue, 1 Oct 199139.820
Mon, 30 Sep 199139.540
Sun, 29 Sep 199139.540
Sat, 28 Sep 199139.540
Fri, 27 Sep 199139.530
Thu, 26 Sep 199139.630
Wed, 25 Sep 199139.630
Tue, 24 Sep 199139.670
Mon, 23 Sep 199139.430
Sun, 22 Sep 199139.430
Sat, 21 Sep 199139.430
Fri, 20 Sep 199139.540
Thu, 19 Sep 199139.580
Wed, 18 Sep 199139.750
Tue, 17 Sep 199139.510
Mon, 16 Sep 199139.470
Sun, 15 Sep 199139.470
Sat, 14 Sep 199139.470
Fri, 13 Sep 199139.500
Thu, 12 Sep 199139.400
Wed, 11 Sep 199139.490
Tue, 10 Sep 199139.210
Mon, 9 Sep 199138.950
Sun, 8 Sep 199138.950
Sat, 7 Sep 199138.950
Fri, 6 Sep 199138.930
Thu, 5 Sep 199138.960
Wed, 4 Sep 199138.920
Tue, 3 Sep 199138.830
Mon, 2 Sep 199138.910
Sun, 1 Sep 199138.910
Sat, 31 Aug 199138.910
Fri, 30 Aug 199138.990
Thu, 29 Aug 199138.710
Wed, 28 Aug 199138.790
Tue, 27 Aug 199138.780
Mon, 26 Aug 199138.940
Sun, 25 Aug 199138.940
Sat, 24 Aug 199138.940
Fri, 23 Aug 199138.870
Thu, 22 Aug 199138.360
Wed, 21 Aug 199138.810
Tue, 20 Aug 199138.810
Mon, 19 Aug 199138.810
Sun, 18 Aug 199138.810
Sat, 17 Aug 199138.810
Fri, 16 Aug 199138.890
Thu, 15 Aug 199138.920
Wed, 14 Aug 199139.060
Tue, 13 Aug 199139.040
Mon, 12 Aug 199139.140
Sun, 11 Aug 199139.140
Sat, 10 Aug 199139.140
Fri, 9 Aug 199139.280
Thu, 8 Aug 199139.170
Wed, 7 Aug 199139.140
Tue, 6 Aug 199138.920
Mon, 5 Aug 199138.600
Sun, 4 Aug 199138.600
Sat, 3 Aug 199138.600
Fri, 2 Aug 199138.800
Thu, 1 Aug 199138.800
Wed, 31 Jul 199138.840
Tue, 30 Jul 199138.720
Mon, 29 Jul 199138.790
Sun, 28 Jul 199138.790
Sat, 27 Jul 199138.790
Fri, 26 Jul 199138.800
Thu, 25 Jul 199138.790
Wed, 24 Jul 199138.570
Tue, 23 Jul 199138.650
Mon, 22 Jul 199138.650
Sun, 21 Jul 199138.650
Sat, 20 Jul 199138.650
Fri, 19 Jul 199138.430
Thu, 18 Jul 199138.260
Wed, 17 Jul 199138.280
Tue, 16 Jul 199138.290
Mon, 15 Jul 199137.910
Sun, 14 Jul 199137.910
Sat, 13 Jul 199137.910
Fri, 12 Jul 199138.080
Thu, 11 Jul 199137.980
Wed, 10 Jul 199138.070
Tue, 9 Jul 199138.060
Mon, 8 Jul 199137.800
Sun, 7 Jul 199137.800
Sat, 6 Jul 199137.800
Fri, 5 Jul 199137.860
Thu, 4 Jul 199137.880
Wed, 3 Jul 199137.930
Tue, 2 Jul 199138.090
Mon, 1 Jul 199138.110
Sun, 30 Jun 199138.110
Sat, 29 Jun 199138.110
Fri, 28 Jun 199138.300
Thu, 27 Jun 199138.310
Wed, 26 Jun 199138.270
Tue, 25 Jun 199138.120
Mon, 24 Jun 199138.190
Sun, 23 Jun 199138.190
Sat, 22 Jun 199138.190
Fri, 21 Jun 199138.440
Thu, 20 Jun 199138.100
Wed, 19 Jun 199138.070
Tue, 18 Jun 199138.190
Mon, 17 Jun 199138.170
Sun, 16 Jun 199138.170
Sat, 15 Jun 199138.170
Fri, 14 Jun 199138.180
Thu, 13 Jun 199138.480
Wed, 12 Jun 199138.530
Tue, 11 Jun 199138.500
Mon, 10 Jun 199138.650
Sun, 9 Jun 199138.650
Sat, 8 Jun 199138.650
Fri, 7 Jun 199138.720
Thu, 6 Jun 199138.700
Wed, 5 Jun 199138.730
Tue, 4 Jun 199138.750
Mon, 3 Jun 199139.000
Sun, 2 Jun 199139.000
Sat, 1 Jun 199139.000
Fri, 31 May 199139.160
Thu, 30 May 199139.350
Wed, 29 May 199139.180
Tue, 28 May 199139.310
Mon, 27 May 199139.180
Sun, 26 May 199139.180
Sat, 25 May 199139.180
Fri, 24 May 199139.000
Thu, 23 May 199139.090
Wed, 22 May 199138.950
Tue, 21 May 199138.540
Mon, 20 May 199139.200
Sun, 19 May 199139.200
Sat, 18 May 199139.200
Fri, 17 May 199139.340
Thu, 16 May 199139.330
Wed, 15 May 199139.090
Tue, 14 May 199138.990
Mon, 13 May 199138.880
Sun, 12 May 199138.880
Sat, 11 May 199138.880
Fri, 10 May 199138.760
Thu, 9 May 199138.990
Wed, 8 May 199138.990
Tue, 7 May 199138.810
Mon, 6 May 199139.090
Sun, 5 May 199139.090
Sat, 4 May 199139.090
Fri, 3 May 199139.080
Thu, 2 May 199138.760
Wed, 1 May 199138.760
Tue, 30 Apr 199138.480
Mon, 29 Apr 199138.690
Sun, 28 Apr 199138.690
Sat, 27 Apr 199138.690
Fri, 26 Apr 199138.660
Thu, 25 Apr 199138.850
Wed, 24 Apr 199138.510
Tue, 23 Apr 199138.690
Mon, 22 Apr 199139.000
Sun, 21 Apr 199139.000
Sat, 20 Apr 199139.000
Fri, 19 Apr 199139.500
Thu, 18 Apr 199139.640
Wed, 17 Apr 199139.690
Tue, 16 Apr 199139.500
Mon, 15 Apr 199139.570
Sun, 14 Apr 199139.570
Sat, 13 Apr 199139.570
Fri, 12 Apr 199139.400
Thu, 11 Apr 199139.600
Wed, 10 Apr 199139.410
Tue, 9 Apr 199139.330
Mon, 8 Apr 199139.600
Sun, 7 Apr 199139.600
Sat, 6 Apr 199139.600
Fri, 5 Apr 199139.470
Thu, 4 Apr 199139.500
Wed, 3 Apr 199139.400
Tue, 2 Apr 199139.120
Mon, 1 Apr 199139.120
Sun, 31 Mar 199139.120
Sat, 30 Mar 199139.120
Fri, 29 Mar 199139.050
Thu, 28 Mar 199139.430
Wed, 27 Mar 199139.380
Tue, 26 Mar 199139.670
Mon, 25 Mar 199139.990
Sun, 24 Mar 199139.990
Sat, 23 Mar 199139.990
Fri, 22 Mar 199140.070
Thu, 21 Mar 199139.910
Wed, 20 Mar 199140.090
Tue, 19 Mar 199140.320
Mon, 18 Mar 199140.660
Sun, 17 Mar 199140.660
Sat, 16 Mar 199140.660
Fri, 15 Mar 199140.660
Thu, 14 Mar 199140.700
Wed, 13 Mar 199140.710
Tue, 12 Mar 199140.690
Mon, 11 Mar 199140.910
Sun, 10 Mar 199140.910
Sat, 9 Mar 199140.910
Fri, 8 Mar 199141.090
Thu, 7 Mar 199141.020
Wed, 6 Mar 199141.210
Tue, 5 Mar 199141.080
Mon, 4 Mar 199141.120
Sun, 3 Mar 199141.120
Sat, 2 Mar 199141.120
Fri, 1 Mar 199141.280
Thu, 28 Feb 199141.220
Wed, 27 Feb 199141.350
Tue, 26 Feb 199141.350
Mon, 25 Feb 199141.620
Sun, 24 Feb 199141.620
Sat, 23 Feb 199141.620
Fri, 22 Feb 199141.580
Thu, 21 Feb 199141.640
Wed, 20 Feb 199141.640
Tue, 19 Feb 199141.770
Mon, 18 Feb 199141.910
Sun, 17 Feb 199141.910
Sat, 16 Feb 199141.910
Fri, 15 Feb 199141.950
Thu, 14 Feb 199142.050
Wed, 13 Feb 199142.060
Tue, 12 Feb 199142.070
Mon, 11 Feb 199142.040
Sun, 10 Feb 199142.040
Sat, 9 Feb 199142.040
Fri, 8 Feb 199142.080
Thu, 7 Feb 199142.030
Wed, 6 Feb 199141.920
Tue, 5 Feb 199141.890
Mon, 4 Feb 199141.710
Sun, 3 Feb 199141.710
Sat, 2 Feb 199141.710
Fri, 1 Feb 199141.600
Thu, 31 Jan 199141.530
Wed, 30 Jan 199141.650
Tue, 29 Jan 199141.620
Mon, 28 Jan 199141.600
Sun, 27 Jan 199141.600
Sat, 26 Jan 199141.600
Fri, 25 Jan 199141.610
Thu, 24 Jan 199141.480
Wed, 23 Jan 199141.580
Tue, 22 Jan 199141.430
Mon, 21 Jan 199141.230
Sun, 20 Jan 199141.230
Sat, 19 Jan 199141.230
Fri, 18 Jan 199141.190
Thu, 17 Jan 199140.930
Wed, 16 Jan 199140.960
Tue, 15 Jan 199140.840
Mon, 14 Jan 199141.100
Sun, 13 Jan 199141.100
Sat, 12 Jan 199141.100
Fri, 11 Jan 199141.120
Thu, 10 Jan 199140.970
Wed, 9 Jan 199140.990
Tue, 8 Jan 199141.140
Mon, 7 Jan 199141.520
Sun, 6 Jan 199141.520
Sat, 5 Jan 199141.520
Fri, 4 Jan 199136.140
Thu, 3 Jan 199136.130
Wed, 2 Jan 199135.840
Tue, 1 Jan 199135.840

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NLG \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"