Magyar Nemzeti Bank NLG rates in 1990

Average 1 NLG = 34.740 HUF

The mean of all 365 publications in 1990, ranging from 32.430 to 36.390 HUF.

Every rate of 1990

1 NLG in HUF, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1990	35.840
Sun, 30 Dec 1990	35.840
Sat, 29 Dec 1990	35.840
Fri, 28 Dec 1990	35.770
Thu, 27 Dec 1990	35.880
Wed, 26 Dec 1990	35.880
Tue, 25 Dec 1990	35.880
Mon, 24 Dec 1990	35.880
Sun, 23 Dec 1990	35.880
Sat, 22 Dec 1990	35.880
Fri, 21 Dec 1990	36.230
Thu, 20 Dec 1990	36.320
Wed, 19 Dec 1990	36.200
Tue, 18 Dec 1990	36.210
Mon, 17 Dec 1990	36.280
Sun, 16 Dec 1990	36.280
Sat, 15 Dec 1990	36.280
Fri, 14 Dec 1990	36.330
Thu, 13 Dec 1990	36.310
Wed, 12 Dec 1990	36.370
Tue, 11 Dec 1990	36.390
Mon, 10 Dec 1990	36.210
Sun, 9 Dec 1990	36.210
Sat, 8 Dec 1990	36.210
Fri, 7 Dec 1990	36.060
Thu, 6 Dec 1990	36.080
Wed, 5 Dec 1990	35.980
Tue, 4 Dec 1990	35.980
Mon, 3 Dec 1990	35.950
Sun, 2 Dec 1990	35.950
Sat, 1 Dec 1990	35.950
Fri, 30 Nov 1990	36.160
Thu, 29 Nov 1990	36.250
Wed, 28 Nov 1990	36.120
Tue, 27 Nov 1990	36.110
Mon, 26 Nov 1990	36.160
Sun, 25 Nov 1990	36.160
Sat, 24 Nov 1990	36.160
Fri, 23 Nov 1990	36.210
Thu, 22 Nov 1990	36.290
Wed, 21 Nov 1990	36.240
Tue, 20 Nov 1990	36.350
Mon, 19 Nov 1990	36.240
Sun, 18 Nov 1990	36.240
Sat, 17 Nov 1990	36.240
Fri, 16 Nov 1990	36.270
Thu, 15 Nov 1990	36.240
Wed, 14 Nov 1990	36.240
Tue, 13 Nov 1990	36.200
Mon, 12 Nov 1990	36.080
Sun, 11 Nov 1990	36.080
Sat, 10 Nov 1990	36.080
Fri, 9 Nov 1990	36.050
Thu, 8 Nov 1990	36.150
Wed, 7 Nov 1990	36.090
Tue, 6 Nov 1990	36.050
Mon, 5 Nov 1990	35.920
Sun, 4 Nov 1990	35.920
Sat, 3 Nov 1990	35.920
Fri, 2 Nov 1990	35.740
Thu, 1 Nov 1990	35.780
Wed, 31 Oct 1990	35.780
Tue, 30 Oct 1990	35.880
Mon, 29 Oct 1990	35.780
Sun, 28 Oct 1990	35.780
Sat, 27 Oct 1990	35.780
Fri, 26 Oct 1990	35.910
Thu, 25 Oct 1990	35.790
Wed, 24 Oct 1990	35.950
Tue, 23 Oct 1990	35.950
Mon, 22 Oct 1990	35.950
Sun, 21 Oct 1990	35.950
Sat, 20 Oct 1990	35.950
Fri, 19 Oct 1990	35.910
Thu, 18 Oct 1990	35.910
Wed, 17 Oct 1990	35.710
Tue, 16 Oct 1990	35.720
Mon, 15 Oct 1990	35.770
Sun, 14 Oct 1990	35.770
Sat, 13 Oct 1990	35.770
Fri, 12 Oct 1990	35.620
Thu, 11 Oct 1990	35.690
Wed, 10 Oct 1990	35.680
Tue, 9 Oct 1990	35.560
Mon, 8 Oct 1990	35.590
Sun, 7 Oct 1990	35.590
Sat, 6 Oct 1990	35.590
Fri, 5 Oct 1990	35.540
Thu, 4 Oct 1990	35.430
Wed, 3 Oct 1990	35.360
Tue, 2 Oct 1990	35.420
Mon, 1 Oct 1990	35.300
Sun, 30 Sep 1990	35.300
Sat, 29 Sep 1990	35.300
Fri, 28 Sep 1990	35.290
Thu, 27 Sep 1990	35.260
Wed, 26 Sep 1990	35.370
Tue, 25 Sep 1990	35.270
Mon, 24 Sep 1990	35.190
Sun, 23 Sep 1990	35.190
Sat, 22 Sep 1990	35.190
Fri, 21 Sep 1990	35.260
Thu, 20 Sep 1990	35.420
Wed, 19 Sep 1990	35.380
Tue, 18 Sep 1990	35.390
Mon, 17 Sep 1990	35.250
Sun, 16 Sep 1990	35.250
Sat, 15 Sep 1990	35.250
Fri, 14 Sep 1990	35.050
Thu, 13 Sep 1990	35.070
Wed, 12 Sep 1990	35.040
Tue, 11 Sep 1990	35.190
Mon, 10 Sep 1990	35.360
Sun, 9 Sep 1990	35.360
Sat, 8 Sep 1990	35.360
Fri, 7 Sep 1990	35.420
Thu, 6 Sep 1990	35.260
Wed, 5 Sep 1990	35.200
Tue, 4 Sep 1990	35.100
Mon, 3 Sep 1990	35.290
Sun, 2 Sep 1990	35.290
Sat, 1 Sep 1990	35.290
Fri, 31 Aug 1990	35.260
Thu, 30 Aug 1990	35.340
Wed, 29 Aug 1990	35.420
Tue, 28 Aug 1990	35.480
Mon, 27 Aug 1990	35.350
Sun, 26 Aug 1990	35.350
Sat, 25 Aug 1990	35.350
Fri, 24 Aug 1990	35.430
Thu, 23 Aug 1990	35.340
Wed, 22 Aug 1990	35.250
Tue, 21 Aug 1990	35.430
Mon, 20 Aug 1990	35.430
Sun, 19 Aug 1990	35.430
Sat, 18 Aug 1990	35.430
Fri, 17 Aug 1990	35.290
Thu, 16 Aug 1990	35.330
Wed, 15 Aug 1990	35.160
Tue, 14 Aug 1990	35.180
Mon, 13 Aug 1990	34.980
Sun, 12 Aug 1990	34.980
Sat, 11 Aug 1990	34.980
Fri, 10 Aug 1990	35.040
Thu, 9 Aug 1990	35.040
Wed, 8 Aug 1990	35.200
Tue, 7 Aug 1990	35.200
Mon, 6 Aug 1990	35.060
Sun, 5 Aug 1990	35.060
Sat, 4 Aug 1990	35.060
Fri, 3 Aug 1990	34.900
Thu, 2 Aug 1990	35.100
Wed, 1 Aug 1990	34.890
Tue, 31 Jul 1990	34.800
Mon, 30 Jul 1990	34.730
Sun, 29 Jul 1990	34.730
Sat, 28 Jul 1990	34.730
Fri, 27 Jul 1990	34.750
Thu, 26 Jul 1990	34.760
Wed, 25 Jul 1990	34.750
Tue, 24 Jul 1990	34.650
Mon, 23 Jul 1990	34.610
Sun, 22 Jul 1990	34.610
Sat, 21 Jul 1990	34.610
Fri, 20 Jul 1990	34.550
Thu, 19 Jul 1990	34.540
Wed, 18 Jul 1990	34.480
Tue, 17 Jul 1990	34.440
Mon, 16 Jul 1990	34.540
Sun, 15 Jul 1990	34.540
Sat, 14 Jul 1990	34.540
Fri, 13 Jul 1990	34.410
Thu, 12 Jul 1990	34.540
Wed, 11 Jul 1990	34.560
Tue, 10 Jul 1990	34.530
Mon, 9 Jul 1990	34.500
Sun, 8 Jul 1990	34.500
Sat, 7 Jul 1990	34.500
Fri, 6 Jul 1990	34.530
Thu, 5 Jul 1990	34.570
Wed, 4 Jul 1990	34.500
Tue, 3 Jul 1990	34.520
Mon, 2 Jul 1990	34.350
Sun, 1 Jul 1990	34.350
Sat, 30 Jun 1990	34.350
Fri, 29 Jun 1990	34.440
Thu, 28 Jun 1990	34.420
Wed, 27 Jun 1990	34.280
Tue, 26 Jun 1990	34.320
Mon, 25 Jun 1990	34.300
Sun, 24 Jun 1990	34.300
Sat, 23 Jun 1990	34.300
Fri, 22 Jun 1990	34.300
Thu, 21 Jun 1990	34.350
Wed, 20 Jun 1990	34.340
Tue, 19 Jun 1990	34.220
Mon, 18 Jun 1990	34.150
Sun, 17 Jun 1990	34.150
Sat, 16 Jun 1990	34.150
Fri, 15 Jun 1990	34.250
Thu, 14 Jun 1990	34.160
Wed, 13 Jun 1990	34.230
Tue, 12 Jun 1990	34.200
Mon, 11 Jun 1990	34.200
Sun, 10 Jun 1990	34.200
Sat, 9 Jun 1990	34.200
Fri, 8 Jun 1990	34.220
Thu, 7 Jun 1990	34.260
Wed, 6 Jun 1990	34.190
Tue, 5 Jun 1990	34.100
Mon, 4 Jun 1990	34.180
Sun, 3 Jun 1990	34.180
Sat, 2 Jun 1990	34.180
Fri, 1 Jun 1990	34.200
Thu, 31 May 1990	34.360
Wed, 30 May 1990	34.390
Tue, 29 May 1990	34.310
Mon, 28 May 1990	34.410
Sun, 27 May 1990	34.410
Sat, 26 May 1990	34.410
Fri, 25 May 1990	34.410
Thu, 24 May 1990	34.510
Wed, 23 May 1990	34.510
Tue, 22 May 1990	34.590
Mon, 21 May 1990	34.660
Sun, 20 May 1990	34.660
Sat, 19 May 1990	34.660
Fri, 18 May 1990	34.790
Thu, 17 May 1990	34.690
Wed, 16 May 1990	34.750
Tue, 15 May 1990	34.750
Mon, 14 May 1990	34.840
Sun, 13 May 1990	34.840
Sat, 12 May 1990	34.840
Fri, 11 May 1990	34.780
Thu, 10 May 1990	34.740
Wed, 9 May 1990	34.650
Tue, 8 May 1990	34.580
Mon, 7 May 1990	34.430
Sun, 6 May 1990	34.430
Sat, 5 May 1990	34.430
Fri, 4 May 1990	34.400
Thu, 3 May 1990	34.370
Wed, 2 May 1990	34.410
Tue, 1 May 1990	34.410
Mon, 30 Apr 1990	34.410
Sun, 29 Apr 1990	34.410
Sat, 28 Apr 1990	34.410
Fri, 27 Apr 1990	34.430
Thu, 26 Apr 1990	34.290
Wed, 25 Apr 1990	34.290
Tue, 24 Apr 1990	34.300
Mon, 23 Apr 1990	34.410
Sun, 22 Apr 1990	34.410
Sat, 21 Apr 1990	34.410
Fri, 20 Apr 1990	34.490
Thu, 19 Apr 1990	34.430
Wed, 18 Apr 1990	34.420
Tue, 17 Apr 1990	34.520
Mon, 16 Apr 1990	34.520
Sun, 15 Apr 1990	34.520
Sat, 14 Apr 1990	34.520
Fri, 13 Apr 1990	34.460
Thu, 12 Apr 1990	34.440
Wed, 11 Apr 1990	34.300
Tue, 10 Apr 1990	34.330
Mon, 9 Apr 1990	34.280
Sun, 8 Apr 1990	34.280
Sat, 7 Apr 1990	34.280
Fri, 6 Apr 1990	34.220
Thu, 5 Apr 1990	34.250
Wed, 4 Apr 1990	34.210
Tue, 3 Apr 1990	34.190
Mon, 2 Apr 1990	34.280
Sun, 1 Apr 1990	34.280
Sat, 31 Mar 1990	34.280
Fri, 30 Mar 1990	34.190
Thu, 29 Mar 1990	34.110
Wed, 28 Mar 1990	34.160
Tue, 27 Mar 1990	34.140
Mon, 26 Mar 1990	34.230
Sun, 25 Mar 1990	34.230
Sat, 24 Mar 1990	34.230
Fri, 23 Mar 1990	34.160
Thu, 22 Mar 1990	34.240
Wed, 21 Mar 1990	34.390
Tue, 20 Mar 1990	34.380
Mon, 19 Mar 1990	34.150
Sun, 18 Mar 1990	34.150
Sat, 17 Mar 1990	34.150
Fri, 16 Mar 1990	34.150
Thu, 15 Mar 1990	34.150
Wed, 14 Mar 1990	34.150
Tue, 13 Mar 1990	34.190
Mon, 12 Mar 1990	34.270
Sun, 11 Mar 1990	34.270
Sat, 10 Mar 1990	34.270
Fri, 9 Mar 1990	34.220
Thu, 8 Mar 1990	34.210
Wed, 7 Mar 1990	34.250
Tue, 6 Mar 1990	34.150
Mon, 5 Mar 1990	34.040
Sun, 4 Mar 1990	34.040
Sat, 3 Mar 1990	34.040
Fri, 2 Mar 1990	34.140
Thu, 1 Mar 1990	34.240
Wed, 28 Feb 1990	34.290
Tue, 27 Feb 1990	34.300
Mon, 26 Feb 1990	34.390
Sun, 25 Feb 1990	34.390
Sat, 24 Feb 1990	34.390
Fri, 23 Feb 1990	34.440
Thu, 22 Feb 1990	34.470
Wed, 21 Feb 1990	34.460
Tue, 20 Feb 1990	34.440
Mon, 19 Feb 1990	33.620
Sun, 18 Feb 1990	33.620
Sat, 17 Feb 1990	33.620
Fri, 16 Feb 1990	33.760
Thu, 15 Feb 1990	33.770
Wed, 14 Feb 1990	33.690
Tue, 13 Feb 1990	33.820
Mon, 12 Feb 1990	33.830
Sun, 11 Feb 1990	33.830
Sat, 10 Feb 1990	33.830
Fri, 9 Feb 1990	33.850
Thu, 8 Feb 1990	33.860
Wed, 7 Feb 1990	33.850
Tue, 6 Feb 1990	33.700
Mon, 5 Feb 1990	33.040
Sun, 4 Feb 1990	33.040
Sat, 3 Feb 1990	33.040
Fri, 2 Feb 1990	33.090
Thu, 1 Feb 1990	33.050
Wed, 31 Jan 1990	33.100
Tue, 30 Jan 1990	32.820
Mon, 29 Jan 1990	32.690
Sun, 28 Jan 1990	32.690
Sat, 27 Jan 1990	32.690
Fri, 26 Jan 1990	32.670
Thu, 25 Jan 1990	32.670
Wed, 24 Jan 1990	32.530
Tue, 23 Jan 1990	32.430
Mon, 22 Jan 1990	32.450
Sun, 21 Jan 1990	32.450
Sat, 20 Jan 1990	32.450
Fri, 19 Jan 1990	32.590
Thu, 18 Jan 1990	32.600
Wed, 17 Jan 1990	32.500
Tue, 16 Jan 1990	32.710
Mon, 15 Jan 1990	32.710
Sun, 14 Jan 1990	32.710
Sat, 13 Jan 1990	32.710
Fri, 12 Jan 1990	32.680
Thu, 11 Jan 1990	32.820
Wed, 10 Jan 1990	32.820
Tue, 9 Jan 1990	32.710
Mon, 8 Jan 1990	32.720
Sun, 7 Jan 1990	32.720
Sat, 6 Jan 1990	32.720
Fri, 5 Jan 1990	32.460
Thu, 4 Jan 1990	32.470
Wed, 3 Jan 1990	32.740
Tue, 2 Jan 1990	32.650
Mon, 1 Jan 1990	32.650

Monthly averages

January		32.656
February		33.839
March		34.193
April		34.366
May		34.562
June		34.244
July		34.572
August		35.217
September		35.261
October		35.722
November		36.125
December		36.076

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NLG \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"