1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. NOK
  4. 2000

National Bank of Kazakhstan NOK rates in 2000

Average 1 NOK = 16.252 KZT

The mean of all 366 publications in 2000, ranging from 15.350 to 17.540 KZT.

16.0017.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 NOK in KZT, newest first, one row per publication.

DateRate
Sun, 31 Dec 200016.290
Sat, 30 Dec 200016.290
Fri, 29 Dec 200016.290
Thu, 28 Dec 200016.290
Wed, 27 Dec 200016.290
Tue, 26 Dec 200016.290
Mon, 25 Dec 200016.290
Sun, 24 Dec 200015.940
Sat, 23 Dec 200015.940
Fri, 22 Dec 200015.940
Thu, 21 Dec 200015.940
Wed, 20 Dec 200015.940
Tue, 19 Dec 200015.940
Mon, 18 Dec 200015.940
Sun, 17 Dec 200015.770
Sat, 16 Dec 200015.770
Fri, 15 Dec 200015.770
Thu, 14 Dec 200015.770
Wed, 13 Dec 200015.770
Tue, 12 Dec 200015.770
Mon, 11 Dec 200015.770
Sun, 10 Dec 200015.620
Sat, 9 Dec 200015.620
Fri, 8 Dec 200015.620
Thu, 7 Dec 200015.620
Wed, 6 Dec 200015.620
Tue, 5 Dec 200015.620
Mon, 4 Dec 200015.620
Sun, 3 Dec 200015.370
Sat, 2 Dec 200015.370
Fri, 1 Dec 200015.370
Thu, 30 Nov 200015.370
Wed, 29 Nov 200015.370
Tue, 28 Nov 200015.370
Mon, 27 Nov 200015.370
Sun, 26 Nov 200015.370
Sat, 25 Nov 200015.370
Fri, 24 Nov 200015.370
Thu, 23 Nov 200015.370
Wed, 22 Nov 200015.370
Tue, 21 Nov 200015.370
Mon, 20 Nov 200015.370
Sun, 19 Nov 200015.610
Sat, 18 Nov 200015.610
Fri, 17 Nov 200015.610
Thu, 16 Nov 200015.610
Wed, 15 Nov 200015.610
Tue, 14 Nov 200015.610
Mon, 13 Nov 200015.610
Sun, 12 Nov 200015.600
Sat, 11 Nov 200015.600
Fri, 10 Nov 200015.600
Thu, 9 Nov 200015.600
Wed, 8 Nov 200015.600
Tue, 7 Nov 200015.600
Mon, 6 Nov 200015.600
Sun, 5 Nov 200015.350
Sat, 4 Nov 200015.350
Fri, 3 Nov 200015.350
Thu, 2 Nov 200015.350
Wed, 1 Nov 200015.350
Tue, 31 Oct 200015.350
Mon, 30 Oct 200015.350
Sun, 29 Oct 200015.350
Sat, 28 Oct 200015.350
Fri, 27 Oct 200015.350
Thu, 26 Oct 200015.350
Wed, 25 Oct 200015.350
Tue, 24 Oct 200015.350
Mon, 23 Oct 200015.350
Sun, 22 Oct 200015.350
Sat, 21 Oct 200015.350
Fri, 20 Oct 200015.350
Thu, 19 Oct 200015.350
Wed, 18 Oct 200015.350
Tue, 17 Oct 200015.350
Mon, 16 Oct 200015.350
Sun, 15 Oct 200015.510
Sat, 14 Oct 200015.510
Fri, 13 Oct 200015.510
Thu, 12 Oct 200015.510
Wed, 11 Oct 200015.510
Tue, 10 Oct 200015.510
Mon, 9 Oct 200015.510
Sun, 8 Oct 200015.650
Sat, 7 Oct 200015.650
Fri, 6 Oct 200015.650
Thu, 5 Oct 200015.650
Wed, 4 Oct 200015.650
Tue, 3 Oct 200015.650
Mon, 2 Oct 200015.650
Sun, 1 Oct 200015.400
Sat, 30 Sep 200015.400
Fri, 29 Sep 200015.400
Thu, 28 Sep 200015.400
Wed, 27 Sep 200015.400
Tue, 26 Sep 200015.400
Mon, 25 Sep 200015.400
Sun, 24 Sep 200015.400
Sat, 23 Sep 200015.400
Fri, 22 Sep 200015.400
Thu, 21 Sep 200015.400
Wed, 20 Sep 200015.400
Tue, 19 Sep 200015.400
Mon, 18 Sep 200015.400
Sun, 17 Sep 200015.540
Sat, 16 Sep 200015.540
Fri, 15 Sep 200015.540
Thu, 14 Sep 200015.540
Wed, 13 Sep 200015.540
Tue, 12 Sep 200015.540
Mon, 11 Sep 200015.540
Sun, 10 Sep 200015.720
Sat, 9 Sep 200015.720
Fri, 8 Sep 200015.720
Thu, 7 Sep 200015.720
Wed, 6 Sep 200015.720
Tue, 5 Sep 200015.720
Mon, 4 Sep 200015.720
Sun, 3 Sep 200015.920
Sat, 2 Sep 200015.920
Fri, 1 Sep 200015.920
Thu, 31 Aug 200015.920
Wed, 30 Aug 200015.920
Tue, 29 Aug 200015.920
Mon, 28 Aug 200015.920
Sun, 27 Aug 200016.170
Sat, 26 Aug 200016.170
Fri, 25 Aug 200016.170
Thu, 24 Aug 200016.170
Wed, 23 Aug 200016.170
Tue, 22 Aug 200016.170
Mon, 21 Aug 200016.170
Sun, 20 Aug 200015.900
Sat, 19 Aug 200015.900
Fri, 18 Aug 200015.900
Thu, 17 Aug 200015.900
Wed, 16 Aug 200015.900
Tue, 15 Aug 200015.900
Mon, 14 Aug 200015.900
Sun, 13 Aug 200015.900
Sat, 12 Aug 200015.900
Fri, 11 Aug 200015.900
Thu, 10 Aug 200015.900
Wed, 9 Aug 200015.900
Tue, 8 Aug 200015.900
Mon, 7 Aug 200015.900
Sun, 6 Aug 200016.690
Sat, 5 Aug 200016.690
Fri, 4 Aug 200016.690
Thu, 3 Aug 200016.690
Wed, 2 Aug 200016.690
Tue, 1 Aug 200016.690
Mon, 31 Jul 200016.690
Sun, 30 Jul 200016.690
Sat, 29 Jul 200016.690
Fri, 28 Jul 200016.690
Thu, 27 Jul 200016.690
Wed, 26 Jul 200016.690
Tue, 25 Jul 200016.690
Mon, 24 Jul 200016.690
Sun, 23 Jul 200016.690
Sat, 22 Jul 200016.690
Fri, 21 Jul 200016.690
Thu, 20 Jul 200016.690
Wed, 19 Jul 200016.690
Tue, 18 Jul 200016.690
Mon, 17 Jul 200016.690
Sun, 16 Jul 200016.690
Sat, 15 Jul 200016.690
Fri, 14 Jul 200016.690
Thu, 13 Jul 200016.690
Wed, 12 Jul 200016.690
Tue, 11 Jul 200016.690
Mon, 10 Jul 200016.690
Sun, 9 Jul 200016.690
Sat, 8 Jul 200016.690
Fri, 7 Jul 200016.690
Thu, 6 Jul 200016.690
Wed, 5 Jul 200016.690
Tue, 4 Jul 200016.690
Mon, 3 Jul 200016.690
Sun, 2 Jul 200016.350
Sat, 1 Jul 200016.350
Fri, 30 Jun 200016.350
Thu, 29 Jun 200016.350
Wed, 28 Jun 200016.350
Tue, 27 Jun 200016.350
Mon, 26 Jun 200016.350
Sun, 25 Jun 200016.390
Sat, 24 Jun 200016.390
Fri, 23 Jun 200016.390
Thu, 22 Jun 200016.390
Wed, 21 Jun 200016.390
Tue, 20 Jun 200016.390
Mon, 19 Jun 200016.390
Sun, 18 Jun 200016.390
Sat, 17 Jun 200016.390
Fri, 16 Jun 200016.390
Thu, 15 Jun 200016.390
Wed, 14 Jun 200016.390
Tue, 13 Jun 200016.390
Mon, 12 Jun 200016.390
Sun, 11 Jun 200016.090
Sat, 10 Jun 200016.090
Fri, 9 Jun 200016.090
Thu, 8 Jun 200016.090
Wed, 7 Jun 200016.090
Tue, 6 Jun 200016.090
Mon, 5 Jun 200016.090
Sun, 4 Jun 200016.090
Sat, 3 Jun 200016.090
Fri, 2 Jun 200015.720
Thu, 1 Jun 200015.720
Wed, 31 May 200015.720
Tue, 30 May 200015.720
Mon, 29 May 200015.720
Sun, 28 May 200015.720
Sat, 27 May 200015.720
Fri, 26 May 200015.710
Thu, 25 May 200015.710
Wed, 24 May 200015.710
Tue, 23 May 200015.710
Mon, 22 May 200015.710
Sun, 21 May 200015.710
Sat, 20 May 200015.710
Fri, 19 May 200015.710
Thu, 18 May 200015.710
Wed, 17 May 200015.710
Tue, 16 May 200015.710
Mon, 15 May 200015.710
Sun, 14 May 200015.710
Sat, 13 May 200015.710
Fri, 12 May 200015.900
Thu, 11 May 200015.900
Wed, 10 May 200015.900
Tue, 9 May 200015.900
Mon, 8 May 200015.900
Sun, 7 May 200015.900
Sat, 6 May 200015.900
Fri, 5 May 200015.900
Thu, 4 May 200015.900
Wed, 3 May 200015.900
Tue, 2 May 200016.280
Mon, 1 May 200016.280
Sun, 30 Apr 200016.280
Sat, 29 Apr 200016.280
Fri, 28 Apr 200016.280
Thu, 27 Apr 200016.280
Wed, 26 Apr 200016.280
Tue, 25 Apr 200016.670
Mon, 24 Apr 200016.670
Sun, 23 Apr 200016.670
Sat, 22 Apr 200016.670
Fri, 21 Apr 200016.670
Thu, 20 Apr 200016.670
Wed, 19 Apr 200016.670
Tue, 18 Apr 200016.670
Mon, 17 Apr 200016.670
Sun, 16 Apr 200016.670
Sat, 15 Apr 200016.670
Fri, 14 Apr 200016.740
Thu, 13 Apr 200016.740
Wed, 12 Apr 200016.740
Tue, 11 Apr 200016.760
Mon, 10 Apr 200016.760
Sun, 9 Apr 200016.760
Sat, 8 Apr 200016.760
Fri, 7 Apr 200016.750
Thu, 6 Apr 200016.750
Wed, 5 Apr 200016.750
Tue, 4 Apr 200016.750
Mon, 3 Apr 200016.750
Sun, 2 Apr 200016.750
Sat, 1 Apr 200016.750
Fri, 31 Mar 200016.890
Thu, 30 Mar 200016.890
Wed, 29 Mar 200016.890
Tue, 28 Mar 200016.920
Mon, 27 Mar 200016.920
Sun, 26 Mar 200016.920
Sat, 25 Mar 200016.920
Fri, 24 Mar 200016.830
Thu, 23 Mar 200016.830
Wed, 22 Mar 200016.830
Tue, 21 Mar 200016.830
Mon, 20 Mar 200016.830
Sun, 19 Mar 200016.830
Sat, 18 Mar 200016.830
Fri, 17 Mar 200016.760
Thu, 16 Mar 200016.760
Wed, 15 Mar 200016.760
Tue, 14 Mar 200016.760
Mon, 13 Mar 200016.760
Sun, 12 Mar 200016.760
Sat, 11 Mar 200016.760
Fri, 10 Mar 200016.760
Thu, 9 Mar 200016.760
Wed, 8 Mar 200016.760
Tue, 7 Mar 200016.840
Mon, 6 Mar 200016.840
Sun, 5 Mar 200016.840
Sat, 4 Mar 200016.840
Fri, 3 Mar 200016.970
Thu, 2 Mar 200016.970
Wed, 1 Mar 200016.970
Tue, 29 Feb 200017.020
Mon, 28 Feb 200017.020
Sun, 27 Feb 200017.020
Sat, 26 Feb 200017.020
Fri, 25 Feb 200017.150
Thu, 24 Feb 200017.150
Wed, 23 Feb 200017.150
Tue, 22 Feb 200016.960
Mon, 21 Feb 200016.960
Sun, 20 Feb 200016.960
Sat, 19 Feb 200016.960
Fri, 18 Feb 200017.130
Thu, 17 Feb 200017.130
Wed, 16 Feb 200017.130
Tue, 15 Feb 200017.130
Mon, 14 Feb 200017.130
Sun, 13 Feb 200017.130
Sat, 12 Feb 200017.130
Fri, 11 Feb 200017.080
Thu, 10 Feb 200017.080
Wed, 9 Feb 200017.080
Tue, 8 Feb 200017.020
Mon, 7 Feb 200017.020
Sun, 6 Feb 200017.020
Sat, 5 Feb 200017.020
Fri, 4 Feb 200016.740
Thu, 3 Feb 200016.740
Wed, 2 Feb 200016.740
Tue, 1 Feb 200017.070
Mon, 31 Jan 200017.070
Sun, 30 Jan 200017.070
Sat, 29 Jan 200017.070
Fri, 28 Jan 200017.340
Thu, 27 Jan 200017.340
Wed, 26 Jan 200017.340
Tue, 25 Jan 200017.340
Mon, 24 Jan 200017.340
Sun, 23 Jan 200017.340
Sat, 22 Jan 200017.340
Fri, 21 Jan 200017.340
Thu, 20 Jan 200017.340
Wed, 19 Jan 200017.340
Tue, 18 Jan 200017.540
Mon, 17 Jan 200017.540
Sun, 16 Jan 200017.540
Sat, 15 Jan 200017.540
Fri, 14 Jan 200017.370
Thu, 13 Jan 200017.370
Wed, 12 Jan 200017.370
Tue, 11 Jan 200017.420
Mon, 10 Jan 200017.420
Sun, 9 Jan 200017.420
Sat, 8 Jan 200017.420
Fri, 7 Jan 200017.300
Thu, 6 Jan 200017.300
Wed, 5 Jan 200017.300
Tue, 4 Jan 200017.300
Mon, 3 Jan 200017.300
Sun, 2 Jan 200017.300
Sat, 1 Jan 200017.300

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=NOK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"