National Bank of Kazakhstan NOK rates in 2001

Average 1 NOK = 16.366 KZT

The mean of all 364 publications in 2001, ranging from 15.550 to 17.490 KZT.

Every rate of 2001

1 NOK in KZT, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	16.850
Sun, 30 Dec 2001	16.850
Sat, 29 Dec 2001	16.850
Fri, 28 Dec 2001	16.850
Thu, 27 Dec 2001	16.850
Wed, 26 Dec 2001	16.850
Tue, 25 Dec 2001	16.850
Mon, 24 Dec 2001	16.850
Sun, 23 Dec 2001	16.820
Sat, 22 Dec 2001	16.820
Fri, 21 Dec 2001	16.820
Thu, 20 Dec 2001	16.820
Wed, 19 Dec 2001	16.820
Tue, 18 Dec 2001	16.820
Mon, 17 Dec 2001	16.820
Sun, 16 Dec 2001	16.700
Sat, 15 Dec 2001	16.700
Fri, 14 Dec 2001	16.700
Thu, 13 Dec 2001	16.700
Wed, 12 Dec 2001	16.700
Tue, 11 Dec 2001	16.700
Mon, 10 Dec 2001	16.700
Sun, 9 Dec 2001	16.570
Sat, 8 Dec 2001	16.570
Fri, 7 Dec 2001	16.570
Thu, 6 Dec 2001	16.570
Wed, 5 Dec 2001	16.570
Tue, 4 Dec 2001	16.570
Mon, 3 Dec 2001	16.570
Sun, 2 Dec 2001	17.490
Sat, 1 Dec 2001	17.490
Fri, 30 Nov 2001	17.490
Thu, 29 Nov 2001	17.490
Wed, 28 Nov 2001	17.490
Tue, 27 Nov 2001	17.490
Mon, 26 Nov 2001	17.490
Sun, 25 Nov 2001	16.600
Sat, 24 Nov 2001	16.600
Fri, 23 Nov 2001	16.600
Thu, 22 Nov 2001	16.600
Wed, 21 Nov 2001	16.600
Tue, 20 Nov 2001	16.600
Mon, 19 Nov 2001	16.600
Sun, 18 Nov 2001	16.800
Sat, 17 Nov 2001	16.800
Fri, 16 Nov 2001	16.800
Thu, 15 Nov 2001	16.800
Wed, 14 Nov 2001	16.800
Tue, 13 Nov 2001	16.800
Mon, 12 Nov 2001	16.800
Sun, 11 Nov 2001	16.850
Sat, 10 Nov 2001	16.850
Fri, 9 Nov 2001	16.850
Thu, 8 Nov 2001	16.850
Wed, 7 Nov 2001	16.850
Tue, 6 Nov 2001	16.850
Mon, 5 Nov 2001	16.850
Sun, 4 Nov 2001	16.620
Sat, 3 Nov 2001	16.620
Fri, 2 Nov 2001	16.620
Thu, 1 Nov 2001	16.620
Wed, 31 Oct 2001	16.620
Tue, 30 Oct 2001	16.620
Mon, 29 Oct 2001	16.620
Sun, 28 Oct 2001	16.710
Sat, 27 Oct 2001	16.710
Fri, 26 Oct 2001	16.710
Thu, 25 Oct 2001	16.710
Wed, 24 Oct 2001	16.710
Tue, 23 Oct 2001	16.710
Mon, 22 Oct 2001	16.710
Sun, 21 Oct 2001	16.830
Sat, 20 Oct 2001	16.830
Fri, 19 Oct 2001	16.830
Thu, 18 Oct 2001	16.830
Wed, 17 Oct 2001	16.830
Tue, 16 Oct 2001	16.830
Mon, 15 Oct 2001	16.830
Sun, 14 Oct 2001	16.810
Sat, 13 Oct 2001	16.810
Fri, 12 Oct 2001	16.810
Thu, 11 Oct 2001	16.810
Wed, 10 Oct 2001	16.810
Tue, 9 Oct 2001	16.810
Mon, 8 Oct 2001	16.810
Sun, 7 Oct 2001	16.660
Sat, 6 Oct 2001	16.660
Fri, 5 Oct 2001	16.660
Thu, 4 Oct 2001	16.660
Wed, 3 Oct 2001	16.660
Tue, 2 Oct 2001	16.660
Mon, 1 Oct 2001	16.660
Sun, 30 Sep 2001	17.160
Sat, 29 Sep 2001	17.160
Fri, 28 Sep 2001	17.160
Thu, 27 Sep 2001	17.160
Wed, 26 Sep 2001	17.160
Tue, 25 Sep 2001	17.160
Mon, 24 Sep 2001	17.160
Sun, 23 Sep 2001	16.860
Sat, 22 Sep 2001	16.860
Fri, 21 Sep 2001	16.860
Thu, 20 Sep 2001	16.860
Wed, 19 Sep 2001	16.860
Tue, 18 Sep 2001	16.860
Mon, 17 Sep 2001	16.860
Sun, 16 Sep 2001	16.610
Sat, 15 Sep 2001	16.610
Fri, 14 Sep 2001	16.610
Thu, 13 Sep 2001	16.610
Wed, 12 Sep 2001	16.610
Tue, 11 Sep 2001	16.610
Mon, 10 Sep 2001	16.610
Sun, 9 Sep 2001	16.690
Sat, 8 Sep 2001	16.690
Fri, 7 Sep 2001	16.690
Thu, 6 Sep 2001	16.690
Wed, 5 Sep 2001	16.690
Tue, 4 Sep 2001	16.690
Mon, 3 Sep 2001	16.690
Sun, 2 Sep 2001	16.610
Sat, 1 Sep 2001	16.610
Fri, 31 Aug 2001	16.610
Thu, 30 Aug 2001	16.610
Wed, 29 Aug 2001	16.610
Tue, 28 Aug 2001	16.610
Mon, 27 Aug 2001	16.610
Sun, 26 Aug 2001	16.550
Sat, 25 Aug 2001	16.550
Fri, 24 Aug 2001	16.550
Thu, 23 Aug 2001	16.550
Wed, 22 Aug 2001	16.550
Tue, 21 Aug 2001	16.550
Mon, 20 Aug 2001	16.550
Sun, 19 Aug 2001	16.430
Sat, 18 Aug 2001	16.430
Fri, 17 Aug 2001	16.430
Thu, 16 Aug 2001	16.430
Wed, 15 Aug 2001	16.430
Tue, 14 Aug 2001	16.430
Mon, 13 Aug 2001	16.430
Sun, 12 Aug 2001	16.250
Sat, 11 Aug 2001	16.250
Fri, 10 Aug 2001	16.250
Thu, 9 Aug 2001	16.250
Wed, 8 Aug 2001	16.250
Tue, 7 Aug 2001	16.250
Mon, 6 Aug 2001	16.250
Sun, 5 Aug 2001	16.120
Sat, 4 Aug 2001	16.120
Fri, 3 Aug 2001	16.120
Thu, 2 Aug 2001	16.120
Wed, 1 Aug 2001	16.120
Tue, 31 Jul 2001	16.120
Mon, 30 Jul 2001	16.120
Sun, 29 Jul 2001	16.000
Sat, 28 Jul 2001	16.000
Fri, 27 Jul 2001	16.000
Thu, 26 Jul 2001	16.000
Wed, 25 Jul 2001	16.000
Tue, 24 Jul 2001	16.000
Mon, 23 Jul 2001	16.000
Sun, 22 Jul 2001	15.720
Sat, 21 Jul 2001	15.720
Fri, 20 Jul 2001	15.720
Thu, 19 Jul 2001	15.720
Wed, 18 Jul 2001	15.720
Tue, 17 Jul 2001	15.720
Mon, 16 Jul 2001	15.720
Sun, 15 Jul 2001	15.550
Sat, 14 Jul 2001	15.550
Fri, 13 Jul 2001	15.550
Thu, 12 Jul 2001	15.550
Wed, 11 Jul 2001	15.550
Tue, 10 Jul 2001	15.550
Mon, 9 Jul 2001	15.550
Sun, 8 Jul 2001	15.720
Sat, 7 Jul 2001	15.720
Fri, 6 Jul 2001	15.720
Thu, 5 Jul 2001	15.720
Wed, 4 Jul 2001	15.720
Tue, 3 Jul 2001	15.720
Mon, 2 Jul 2001	15.720
Sun, 1 Jul 2001	15.910
Sat, 30 Jun 2001	15.910
Fri, 29 Jun 2001	15.910
Thu, 28 Jun 2001	15.910
Wed, 27 Jun 2001	15.910
Tue, 26 Jun 2001	15.910
Mon, 25 Jun 2001	15.910
Sun, 24 Jun 2001	15.850
Sat, 23 Jun 2001	15.850
Fri, 22 Jun 2001	15.850
Thu, 21 Jun 2001	15.850
Wed, 20 Jun 2001	15.850
Tue, 19 Jun 2001	15.850
Mon, 18 Jun 2001	15.850
Sun, 17 Jun 2001	15.620
Sat, 16 Jun 2001	15.620
Fri, 15 Jun 2001	15.620
Thu, 14 Jun 2001	15.620
Wed, 13 Jun 2001	15.620
Tue, 12 Jun 2001	15.620
Mon, 11 Jun 2001	15.620
Sun, 10 Jun 2001	15.590
Sat, 9 Jun 2001	15.590
Fri, 8 Jun 2001	15.590
Thu, 7 Jun 2001	15.590
Wed, 6 Jun 2001	15.590
Tue, 5 Jun 2001	15.590
Mon, 4 Jun 2001	15.590
Sun, 3 Jun 2001	15.940
Sat, 2 Jun 2001	15.940
Fri, 1 Jun 2001	15.940
Thu, 31 May 2001	15.940
Wed, 30 May 2001	15.940
Tue, 29 May 2001	15.940
Mon, 28 May 2001	15.940
Sun, 27 May 2001	16.120
Sat, 26 May 2001	16.120
Fri, 25 May 2001	16.120
Thu, 24 May 2001	16.120
Wed, 23 May 2001	16.120
Tue, 22 May 2001	16.120
Mon, 21 May 2001	16.120
Sun, 20 May 2001	15.980
Sat, 19 May 2001	15.980
Fri, 18 May 2001	15.980
Thu, 17 May 2001	15.980
Wed, 16 May 2001	15.980
Tue, 15 May 2001	15.980
Mon, 14 May 2001	15.980
Sun, 13 May 2001	16.100
Sat, 12 May 2001	16.100
Fri, 11 May 2001	16.100
Thu, 10 May 2001	16.100
Wed, 9 May 2001	16.100
Tue, 8 May 2001	16.100
Mon, 7 May 2001	16.100
Sun, 6 May 2001	16.120
Sat, 5 May 2001	16.120
Fri, 4 May 2001	16.120
Thu, 3 May 2001	16.120
Wed, 2 May 2001	16.120
Tue, 1 May 2001	16.120
Mon, 30 Apr 2001	16.120
Sun, 29 Apr 2001	16.140
Sat, 28 Apr 2001	16.140
Fri, 27 Apr 2001	16.140
Thu, 26 Apr 2001	16.140
Wed, 25 Apr 2001	16.140
Tue, 24 Apr 2001	16.140
Mon, 23 Apr 2001	16.140
Sun, 22 Apr 2001	15.990
Sat, 21 Apr 2001	15.990
Fri, 20 Apr 2001	15.990
Thu, 19 Apr 2001	15.990
Wed, 18 Apr 2001	15.990
Tue, 17 Apr 2001	15.990
Mon, 16 Apr 2001	15.990
Sun, 15 Apr 2001	16.030
Sat, 14 Apr 2001	16.030
Fri, 13 Apr 2001	16.030
Thu, 12 Apr 2001	16.030
Wed, 11 Apr 2001	16.030
Tue, 10 Apr 2001	16.030
Mon, 9 Apr 2001	16.030
Sun, 8 Apr 2001	15.970
Sat, 7 Apr 2001	15.970
Fri, 6 Apr 2001	15.970
Thu, 5 Apr 2001	15.970
Wed, 4 Apr 2001	15.970
Tue, 3 Apr 2001	15.970
Mon, 2 Apr 2001	15.970
Sun, 1 Apr 2001	16.000
Sat, 31 Mar 2001	16.000
Fri, 30 Mar 2001	16.000
Thu, 29 Mar 2001	16.000
Wed, 28 Mar 2001	16.000
Tue, 27 Mar 2001	16.000
Mon, 26 Mar 2001	16.000
Sun, 25 Mar 2001	15.920
Sat, 24 Mar 2001	15.920
Fri, 23 Mar 2001	15.920
Thu, 22 Mar 2001	15.920
Wed, 21 Mar 2001	15.920
Tue, 20 Mar 2001	15.920
Mon, 19 Mar 2001	15.920
Sat, 17 Mar 2001	16.580
Fri, 16 Mar 2001	16.580
Thu, 15 Mar 2001	16.580
Wed, 14 Mar 2001	16.580
Tue, 13 Mar 2001	16.580
Mon, 12 Mar 2001	16.580
Sun, 11 Mar 2001	16.550
Sat, 10 Mar 2001	16.550
Fri, 9 Mar 2001	16.550
Thu, 8 Mar 2001	16.550
Wed, 7 Mar 2001	16.550
Tue, 6 Mar 2001	16.550
Mon, 5 Mar 2001	16.550
Sun, 4 Mar 2001	15.960
Sat, 3 Mar 2001	15.960
Fri, 2 Mar 2001	15.960
Thu, 1 Mar 2001	15.960
Wed, 28 Feb 2001	15.960
Tue, 27 Feb 2001	15.960
Mon, 26 Feb 2001	15.960
Sun, 25 Feb 2001	16.100
Sat, 24 Feb 2001	16.100
Fri, 23 Feb 2001	16.100
Thu, 22 Feb 2001	16.100
Wed, 21 Feb 2001	16.100
Tue, 20 Feb 2001	16.100
Mon, 19 Feb 2001	16.100
Sun, 18 Feb 2001	16.330
Sat, 17 Feb 2001	16.330
Fri, 16 Feb 2001	16.330
Thu, 15 Feb 2001	16.330
Wed, 14 Feb 2001	16.330
Tue, 13 Feb 2001	16.330
Mon, 12 Feb 2001	16.330
Sun, 11 Feb 2001	16.650
Sat, 10 Feb 2001	16.650
Fri, 9 Feb 2001	16.650
Thu, 8 Feb 2001	16.650
Wed, 7 Feb 2001	16.650
Tue, 6 Feb 2001	16.650
Mon, 5 Feb 2001	16.650
Sun, 4 Feb 2001	16.660
Sat, 3 Feb 2001	16.660
Fri, 2 Feb 2001	16.660
Thu, 1 Feb 2001	16.660
Wed, 31 Jan 2001	16.660
Tue, 30 Jan 2001	16.660
Mon, 29 Jan 2001	16.660
Sun, 28 Jan 2001	16.660
Sat, 27 Jan 2001	16.660
Fri, 26 Jan 2001	16.660
Thu, 25 Jan 2001	16.660
Wed, 24 Jan 2001	16.660
Tue, 23 Jan 2001	16.660
Mon, 22 Jan 2001	16.660
Sun, 21 Jan 2001	16.660
Sat, 20 Jan 2001	16.660
Fri, 19 Jan 2001	16.660
Thu, 18 Jan 2001	16.660
Wed, 17 Jan 2001	16.660
Tue, 16 Jan 2001	16.660
Mon, 15 Jan 2001	16.660
Sun, 14 Jan 2001	16.660
Sat, 13 Jan 2001	16.660
Fri, 12 Jan 2001	16.660
Thu, 11 Jan 2001	16.660
Wed, 10 Jan 2001	16.660
Tue, 9 Jan 2001	16.660
Mon, 8 Jan 2001	16.660
Sun, 7 Jan 2001	16.320
Sat, 6 Jan 2001	16.320
Fri, 5 Jan 2001	16.320
Thu, 4 Jan 2001	16.320
Wed, 3 Jan 2001	16.320
Tue, 2 Jan 2001	16.320
Mon, 1 Jan 2001	16.320

Monthly averages

January		16.583
February		16.360
March		16.220
April		16.034
May		16.061
June		15.757
July		15.777
August		16.395
September		16.815
October		16.740
November		16.856
December		16.787

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=NOK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"