National Bank of Kazakhstan NOK rates in 2004

Average 1 NOK = 20.193 KZT

The mean of all 366 publications in 2004, ranging from 19.390 to 21.510 KZT.

Every rate of 2004

1 NOK in KZT, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	21.470
Thu, 30 Dec 2004	21.430
Wed, 29 Dec 2004	21.420
Tue, 28 Dec 2004	21.230
Mon, 27 Dec 2004	21.280
Sun, 26 Dec 2004	21.280
Sat, 25 Dec 2004	21.280
Fri, 24 Dec 2004	21.110
Thu, 23 Dec 2004	20.990
Wed, 22 Dec 2004	21.050
Tue, 21 Dec 2004	21.120
Mon, 20 Dec 2004	21.020
Sun, 19 Dec 2004	21.020
Sat, 18 Dec 2004	21.020
Fri, 17 Dec 2004	21.020
Thu, 16 Dec 2004	21.020
Wed, 15 Dec 2004	21.120
Tue, 14 Dec 2004	21.110
Mon, 13 Dec 2004	20.950
Sun, 12 Dec 2004	20.950
Sat, 11 Dec 2004	20.950
Fri, 10 Dec 2004	21.080
Thu, 9 Dec 2004	21.160
Wed, 8 Dec 2004	21.460
Tue, 7 Dec 2004	21.460
Mon, 6 Dec 2004	21.050
Sun, 5 Dec 2004	21.050
Sat, 4 Dec 2004	21.050
Fri, 3 Dec 2004	21.260
Thu, 2 Dec 2004	21.210
Wed, 1 Dec 2004	21.320
Tue, 30 Nov 2004	21.340
Mon, 29 Nov 2004	21.220
Sun, 28 Nov 2004	21.220
Sat, 27 Nov 2004	21.220
Fri, 26 Nov 2004	21.080
Thu, 25 Nov 2004	21.000
Wed, 24 Nov 2004	20.740
Tue, 23 Nov 2004	20.780
Mon, 22 Nov 2004	20.850
Sun, 21 Nov 2004	20.850
Sat, 20 Nov 2004	20.850
Fri, 19 Nov 2004	20.990
Thu, 18 Nov 2004	20.980
Wed, 17 Nov 2004	20.900
Tue, 16 Nov 2004	20.980
Mon, 15 Nov 2004	20.790
Sun, 14 Nov 2004	20.790
Sat, 13 Nov 2004	20.790
Fri, 12 Nov 2004	20.750
Thu, 11 Nov 2004	20.610
Wed, 10 Nov 2004	20.590
Tue, 9 Nov 2004	20.830
Mon, 8 Nov 2004	20.640
Sun, 7 Nov 2004	20.640
Sat, 6 Nov 2004	20.640
Fri, 5 Nov 2004	20.640
Thu, 4 Nov 2004	20.430
Wed, 3 Nov 2004	20.530
Tue, 2 Nov 2004	20.720
Mon, 1 Nov 2004	20.610
Sun, 31 Oct 2004	20.610
Sat, 30 Oct 2004	20.610
Fri, 29 Oct 2004	20.540
Thu, 28 Oct 2004	20.610
Wed, 27 Oct 2004	20.530
Tue, 26 Oct 2004	20.360
Mon, 25 Oct 2004	20.360
Sun, 24 Oct 2004	20.360
Sat, 23 Oct 2004	20.360
Fri, 22 Oct 2004	20.350
Thu, 21 Oct 2004	20.170
Wed, 20 Oct 2004	20.140
Tue, 19 Oct 2004	20.170
Mon, 18 Oct 2004	20.100
Sun, 17 Oct 2004	20.100
Sat, 16 Oct 2004	20.100
Fri, 15 Oct 2004	20.050
Thu, 14 Oct 2004	20.030
Wed, 13 Oct 2004	20.040
Tue, 12 Oct 2004	20.020
Mon, 11 Oct 2004	19.980
Sun, 10 Oct 2004	19.980
Sat, 9 Oct 2004	19.980
Fri, 8 Oct 2004	19.940
Thu, 7 Oct 2004	19.930
Wed, 6 Oct 2004	19.920
Tue, 5 Oct 2004	20.060
Mon, 4 Oct 2004	19.990
Sun, 3 Oct 2004	19.990
Sat, 2 Oct 2004	19.990
Fri, 1 Oct 2004	19.770
Thu, 30 Sep 2004	19.880
Wed, 29 Sep 2004	19.840
Tue, 28 Sep 2004	19.770
Mon, 27 Sep 2004	19.860
Sun, 26 Sep 2004	19.860
Sat, 25 Sep 2004	19.860
Fri, 24 Sep 2004	19.880
Thu, 23 Sep 2004	19.690
Wed, 22 Sep 2004	19.690
Tue, 21 Sep 2004	19.580
Mon, 20 Sep 2004	19.540
Sun, 19 Sep 2004	19.540
Sat, 18 Sep 2004	19.540
Fri, 17 Sep 2004	19.550
Thu, 16 Sep 2004	19.760
Wed, 15 Sep 2004	19.920
Tue, 14 Sep 2004	19.910
Mon, 13 Sep 2004	19.920
Sun, 12 Sep 2004	19.920
Sat, 11 Sep 2004	19.920
Fri, 10 Sep 2004	19.890
Thu, 9 Sep 2004	19.700
Wed, 8 Sep 2004	19.710
Tue, 7 Sep 2004	19.740
Mon, 6 Sep 2004	19.900
Sun, 5 Sep 2004	19.900
Sat, 4 Sep 2004	19.900
Fri, 3 Sep 2004	19.830
Thu, 2 Sep 2004	19.730
Wed, 1 Sep 2004	19.620
Tue, 31 Aug 2004	19.770
Mon, 30 Aug 2004	19.770
Sun, 29 Aug 2004	19.770
Sat, 28 Aug 2004	19.770
Fri, 27 Aug 2004	19.810
Thu, 26 Aug 2004	19.860
Wed, 25 Aug 2004	20.060
Tue, 24 Aug 2004	20.300
Mon, 23 Aug 2004	20.450
Sun, 22 Aug 2004	20.450
Sat, 21 Aug 2004	20.450
Fri, 20 Aug 2004	20.230
Thu, 19 Aug 2004	20.230
Wed, 18 Aug 2004	20.350
Tue, 17 Aug 2004	20.180
Mon, 16 Aug 2004	19.860
Sun, 15 Aug 2004	19.860
Sat, 14 Aug 2004	19.860
Fri, 13 Aug 2004	19.940
Thu, 12 Aug 2004	19.830
Wed, 11 Aug 2004	19.970
Tue, 10 Aug 2004	20.030
Mon, 9 Aug 2004	19.740
Sun, 8 Aug 2004	19.740
Sat, 7 Aug 2004	19.740
Fri, 6 Aug 2004	19.610
Thu, 5 Aug 2004	19.460
Wed, 4 Aug 2004	19.420
Tue, 3 Aug 2004	19.550
Mon, 2 Aug 2004	19.460
Sun, 1 Aug 2004	19.460
Sat, 31 Jul 2004	19.460
Fri, 30 Jul 2004	19.490
Thu, 29 Jul 2004	19.460
Wed, 28 Jul 2004	19.480
Tue, 27 Jul 2004	19.390
Mon, 26 Jul 2004	19.510
Sun, 25 Jul 2004	19.510
Sat, 24 Jul 2004	19.510
Fri, 23 Jul 2004	19.570
Thu, 22 Jul 2004	19.670
Wed, 21 Jul 2004	19.850
Tue, 20 Jul 2004	19.880
Mon, 19 Jul 2004	19.800
Sun, 18 Jul 2004	19.800
Sat, 17 Jul 2004	19.800
Fri, 16 Jul 2004	19.640
Thu, 15 Jul 2004	19.650
Wed, 14 Jul 2004	19.830
Tue, 13 Jul 2004	19.850
Mon, 12 Jul 2004	19.800
Sun, 11 Jul 2004	19.800
Sat, 10 Jul 2004	19.800
Fri, 9 Jul 2004	19.830
Thu, 8 Jul 2004	19.830
Wed, 7 Jul 2004	19.650
Tue, 6 Jul 2004	19.640
Mon, 5 Jul 2004	19.460
Sun, 4 Jul 2004	19.460
Sat, 3 Jul 2004	19.460
Fri, 2 Jul 2004	19.610
Thu, 1 Jul 2004	19.690
Wed, 30 Jun 2004	19.910
Tue, 29 Jun 2004	20.020
Mon, 28 Jun 2004	19.860
Sun, 27 Jun 2004	19.860
Sat, 26 Jun 2004	19.860
Fri, 25 Jun 2004	19.680
Thu, 24 Jun 2004	19.870
Wed, 23 Jun 2004	19.810
Tue, 22 Jun 2004	19.770
Mon, 21 Jun 2004	19.530
Sun, 20 Jun 2004	19.530
Sat, 19 Jun 2004	19.530
Fri, 18 Jun 2004	19.700
Thu, 17 Jun 2004	19.960
Wed, 16 Jun 2004	19.790
Tue, 15 Jun 2004	19.570
Mon, 14 Jun 2004	19.730
Sun, 13 Jun 2004	19.730
Sat, 12 Jun 2004	19.730
Fri, 11 Jun 2004	20.030
Thu, 10 Jun 2004	20.320
Wed, 9 Jun 2004	20.500
Tue, 8 Jun 2004	20.510
Mon, 7 Jun 2004	20.300
Sun, 6 Jun 2004	20.300
Sat, 5 Jun 2004	20.300
Fri, 4 Jun 2004	20.310
Thu, 3 Jun 2004	20.450
Wed, 2 Jun 2004	20.420
Tue, 1 Jun 2004	20.420
Mon, 31 May 2004	20.530
Sun, 30 May 2004	20.530
Sat, 29 May 2004	20.530
Fri, 28 May 2004	20.350
Thu, 27 May 2004	20.260
Wed, 26 May 2004	20.060
Tue, 25 May 2004	19.870
Mon, 24 May 2004	19.830
Sun, 23 May 2004	19.830
Sat, 22 May 2004	19.830
Fri, 21 May 2004	19.710
Thu, 20 May 2004	19.760
Wed, 19 May 2004	19.920
Tue, 18 May 2004	19.970
Mon, 17 May 2004	19.780
Sun, 16 May 2004	19.780
Sat, 15 May 2004	19.780
Fri, 14 May 2004	19.890
Thu, 13 May 2004	19.820
Wed, 12 May 2004	19.930
Tue, 11 May 2004	20.330
Mon, 10 May 2004	20.330
Sun, 9 May 2004	20.330
Sat, 8 May 2004	20.330
Fri, 7 May 2004	20.440
Thu, 6 May 2004	20.360
Wed, 5 May 2004	20.070
Tue, 4 May 2004	20.120
Mon, 3 May 2004	20.120
Sun, 2 May 2004	20.120
Sat, 1 May 2004	20.120
Fri, 30 Apr 2004	20.060
Thu, 29 Apr 2004	20.070
Wed, 28 Apr 2004	20.020
Tue, 27 Apr 2004	19.830
Mon, 26 Apr 2004	19.960
Sun, 25 Apr 2004	19.960
Sat, 24 Apr 2004	19.960
Fri, 23 Apr 2004	19.790
Thu, 22 Apr 2004	19.700
Wed, 21 Apr 2004	19.840
Tue, 20 Apr 2004	20.030
Mon, 19 Apr 2004	19.940
Sun, 18 Apr 2004	19.940
Sat, 17 Apr 2004	19.940
Fri, 16 Apr 2004	19.960
Thu, 15 Apr 2004	19.860
Wed, 14 Apr 2004	19.810
Tue, 13 Apr 2004	19.840
Mon, 12 Apr 2004	19.940
Sun, 11 Apr 2004	19.940
Sat, 10 Apr 2004	19.940
Fri, 9 Apr 2004	20.120
Thu, 8 Apr 2004	19.980
Wed, 7 Apr 2004	19.890
Tue, 6 Apr 2004	20.000
Mon, 5 Apr 2004	20.300
Sun, 4 Apr 2004	20.300
Sat, 3 Apr 2004	20.300
Fri, 2 Apr 2004	20.190
Thu, 1 Apr 2004	20.200
Wed, 31 Mar 2004	20.130
Tue, 30 Mar 2004	19.880
Mon, 29 Mar 2004	19.880
Sun, 28 Mar 2004	19.880
Sat, 27 Mar 2004	19.880
Fri, 26 Mar 2004	19.950
Thu, 25 Mar 2004	20.250
Wed, 24 Mar 2004	20.270
Tue, 23 Mar 2004	20.110
Mon, 22 Mar 2004	20.110
Sun, 21 Mar 2004	20.110
Sat, 20 Mar 2004	20.110
Fri, 19 Mar 2004	20.140
Thu, 18 Mar 2004	20.180
Wed, 17 Mar 2004	20.260
Tue, 16 Mar 2004	20.170
Mon, 15 Mar 2004	19.890
Sun, 14 Mar 2004	19.890
Sat, 13 Mar 2004	19.890
Fri, 12 Mar 2004	19.570
Thu, 11 Mar 2004	19.590
Wed, 10 Mar 2004	20.010
Tue, 9 Mar 2004	19.620
Mon, 8 Mar 2004	19.620
Sun, 7 Mar 2004	19.620
Sat, 6 Mar 2004	19.620
Fri, 5 Mar 2004	19.760
Thu, 4 Mar 2004	19.600
Wed, 3 Mar 2004	19.910
Tue, 2 Mar 2004	19.910
Mon, 1 Mar 2004	19.760
Sun, 29 Feb 2004	19.760
Sat, 28 Feb 2004	19.760
Fri, 27 Feb 2004	19.660
Thu, 26 Feb 2004	19.990
Wed, 25 Feb 2004	19.880
Tue, 24 Feb 2004	19.890
Mon, 23 Feb 2004	19.940
Sun, 22 Feb 2004	19.940
Sat, 21 Feb 2004	19.940
Fri, 20 Feb 2004	20.100
Thu, 19 Feb 2004	20.410
Wed, 18 Feb 2004	20.300
Tue, 17 Feb 2004	20.230
Mon, 16 Feb 2004	20.150
Sun, 15 Feb 2004	20.150
Sat, 14 Feb 2004	20.150
Fri, 13 Feb 2004	20.150
Thu, 12 Feb 2004	20.000
Wed, 11 Feb 2004	20.390
Tue, 10 Feb 2004	20.310
Mon, 9 Feb 2004	19.990
Sun, 8 Feb 2004	19.990
Sat, 7 Feb 2004	19.990
Fri, 6 Feb 2004	20.030
Thu, 5 Feb 2004	20.020
Wed, 4 Feb 2004	20.150
Tue, 3 Feb 2004	19.920
Mon, 2 Feb 2004	19.660
Sun, 1 Feb 2004	19.660
Sat, 31 Jan 2004	19.660
Fri, 30 Jan 2004	19.990
Thu, 29 Jan 2004	20.370
Wed, 28 Jan 2004	20.230
Tue, 27 Jan 2004	20.380
Mon, 26 Jan 2004	20.690
Sun, 25 Jan 2004	20.690
Sat, 24 Jan 2004	20.690
Fri, 23 Jan 2004	20.670
Thu, 22 Jan 2004	20.420
Wed, 21 Jan 2004	20.380
Tue, 20 Jan 2004	20.320
Mon, 19 Jan 2004	20.600
Sun, 18 Jan 2004	20.600
Sat, 17 Jan 2004	20.600
Fri, 16 Jan 2004	20.950
Thu, 15 Jan 2004	21.000
Wed, 14 Jan 2004	21.140
Tue, 13 Jan 2004	21.280
Mon, 12 Jan 2004	20.890
Sun, 11 Jan 2004	20.890
Sat, 10 Jan 2004	20.890
Fri, 9 Jan 2004	20.780
Thu, 8 Jan 2004	21.120
Wed, 7 Jan 2004	21.360
Tue, 6 Jan 2004	21.510
Mon, 5 Jan 2004	21.470
Sun, 4 Jan 2004	21.470
Sat, 3 Jan 2004	21.470
Fri, 2 Jan 2004	21.470
Thu, 1 Jan 2004	21.470

Monthly averages

January		20.821
February		20.018
March		19.922
April		19.987
May		20.085
June		19.977
July		19.651
August		19.903
September		19.778
October		20.166
November		20.833
December		21.159

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=NOK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"