National Bank of Kazakhstan NOK rates in 2005

Average 1 NOK = 20.664 KZT

The mean of all 364 publications in 2005, ranging from 19.680 to 21.850 KZT.

Every rate of 2005

1 NOK in KZT, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	19.780
Fri, 30 Dec 2005	19.770
Thu, 29 Dec 2005	19.840
Wed, 28 Dec 2005	19.760
Tue, 27 Dec 2005	19.780
Mon, 26 Dec 2005	19.720
Sun, 25 Dec 2005	19.720
Sat, 24 Dec 2005	19.720
Fri, 23 Dec 2005	19.690
Thu, 22 Dec 2005	19.680
Wed, 21 Dec 2005	19.970
Tue, 20 Dec 2005	20.180
Mon, 19 Dec 2005	20.180
Sun, 18 Dec 2005	20.180
Sat, 17 Dec 2005	20.180
Fri, 16 Dec 2005	20.180
Thu, 15 Dec 2005	20.280
Wed, 14 Dec 2005	20.060
Tue, 13 Dec 2005	20.080
Mon, 12 Dec 2005	19.880
Sun, 11 Dec 2005	19.880
Sat, 10 Dec 2005	19.880
Fri, 9 Dec 2005	19.900
Thu, 8 Dec 2005	19.800
Wed, 7 Dec 2005	20.070
Tue, 6 Dec 2005	19.870
Mon, 5 Dec 2005	19.770
Sun, 4 Dec 2005	19.770
Sat, 3 Dec 2005	19.770
Fri, 2 Dec 2005	19.830
Thu, 1 Dec 2005	19.860
Wed, 30 Nov 2005	19.990
Tue, 29 Nov 2005	19.980
Mon, 28 Nov 2005	19.970
Sun, 27 Nov 2005	19.970
Sat, 26 Nov 2005	19.970
Fri, 25 Nov 2005	20.080
Thu, 24 Nov 2005	20.110
Wed, 23 Nov 2005	19.920
Tue, 22 Nov 2005	20.090
Mon, 21 Nov 2005	19.920
Sun, 20 Nov 2005	19.920
Sat, 19 Nov 2005	19.920
Fri, 18 Nov 2005	20.070
Thu, 17 Nov 2005	20.130
Wed, 16 Nov 2005	20.160
Tue, 15 Nov 2005	20.320
Mon, 14 Nov 2005	20.300
Sun, 13 Nov 2005	20.300
Sat, 12 Nov 2005	20.300
Fri, 11 Nov 2005	20.410
Thu, 10 Nov 2005	20.330
Wed, 9 Nov 2005	20.220
Tue, 8 Nov 2005	20.380
Mon, 7 Nov 2005	20.560
Sun, 6 Nov 2005	20.560
Sat, 5 Nov 2005	20.560
Fri, 4 Nov 2005	20.750
Thu, 3 Nov 2005	20.680
Wed, 2 Nov 2005	20.630
Tue, 1 Nov 2005	20.750
Mon, 31 Oct 2005	20.860
Sun, 30 Oct 2005	20.860
Sat, 29 Oct 2005	20.860
Thu, 27 Oct 2005	20.650
Wed, 26 Oct 2005	20.510
Tue, 25 Oct 2005	20.510
Mon, 24 Oct 2005	20.510
Sun, 23 Oct 2005	20.510
Sat, 22 Oct 2005	20.670
Fri, 21 Oct 2005	20.580
Thu, 20 Oct 2005	20.400
Wed, 19 Oct 2005	20.560
Tue, 18 Oct 2005	20.710
Mon, 17 Oct 2005	20.550
Sun, 16 Oct 2005	20.550
Sat, 15 Oct 2005	20.550
Fri, 14 Oct 2005	20.570
Thu, 13 Oct 2005	20.470
Wed, 12 Oct 2005	20.540
Tue, 11 Oct 2005	20.570
Mon, 10 Oct 2005	20.600
Sun, 9 Oct 2005	20.600
Sat, 8 Oct 2005	20.600
Fri, 7 Oct 2005	20.410
Thu, 6 Oct 2005	20.280
Wed, 5 Oct 2005	20.250
Tue, 4 Oct 2005	20.230
Mon, 3 Oct 2005	20.470
Sun, 2 Oct 2005	20.470
Sat, 1 Oct 2005	20.470
Fri, 30 Sep 2005	20.660
Thu, 29 Sep 2005	20.570
Wed, 28 Sep 2005	20.630
Tue, 27 Sep 2005	20.670
Mon, 26 Sep 2005	20.860
Sun, 25 Sep 2005	20.860
Sat, 24 Sep 2005	20.860
Fri, 23 Sep 2005	21.050
Thu, 22 Sep 2005	21.030
Wed, 21 Sep 2005	20.980
Tue, 20 Sep 2005	20.890
Mon, 19 Sep 2005	21.120
Sun, 18 Sep 2005	21.120
Sat, 17 Sep 2005	21.120
Fri, 16 Sep 2005	21.040
Thu, 15 Sep 2005	21.090
Wed, 14 Sep 2005	21.030
Tue, 13 Sep 2005	21.220
Mon, 12 Sep 2005	21.430
Sun, 11 Sep 2005	21.430
Sat, 10 Sep 2005	21.430
Fri, 9 Sep 2005	21.460
Thu, 8 Sep 2005	21.490
Wed, 7 Sep 2005	21.450
Tue, 6 Sep 2005	21.680
Mon, 5 Sep 2005	21.850
Sun, 4 Sep 2005	21.850
Sat, 3 Sep 2005	21.850
Fri, 2 Sep 2005	21.330
Thu, 1 Sep 2005	20.980
Wed, 31 Aug 2005	20.920
Tue, 30 Aug 2005	20.920
Mon, 29 Aug 2005	20.920
Sun, 28 Aug 2005	20.920
Sat, 27 Aug 2005	21.000
Fri, 26 Aug 2005	20.990
Thu, 25 Aug 2005	20.750
Wed, 24 Aug 2005	20.700
Tue, 23 Aug 2005	20.680
Mon, 22 Aug 2005	20.620
Sun, 21 Aug 2005	20.620
Sat, 20 Aug 2005	20.620
Fri, 19 Aug 2005	20.970
Thu, 18 Aug 2005	21.030
Wed, 17 Aug 2005	20.980
Tue, 16 Aug 2005	21.010
Mon, 15 Aug 2005	21.380
Sun, 14 Aug 2005	21.380
Sat, 13 Aug 2005	21.380
Fri, 12 Aug 2005	21.270
Thu, 11 Aug 2005	21.220
Wed, 10 Aug 2005	21.230
Tue, 9 Aug 2005	21.190
Mon, 8 Aug 2005	21.340
Sun, 7 Aug 2005	21.340
Sat, 6 Aug 2005	21.340
Fri, 5 Aug 2005	21.230
Thu, 4 Aug 2005	21.180
Wed, 3 Aug 2005	21.190
Tue, 2 Aug 2005	21.160
Mon, 1 Aug 2005	20.810
Sun, 31 Jul 2005	20.810
Sat, 30 Jul 2005	20.810
Fri, 29 Jul 2005	20.690
Thu, 28 Jul 2005	20.590
Wed, 27 Jul 2005	20.660
Tue, 26 Jul 2005	20.660
Mon, 25 Jul 2005	20.750
Sun, 24 Jul 2005	20.750
Sat, 23 Jul 2005	20.750
Fri, 22 Jul 2005	20.700
Thu, 21 Jul 2005	20.580
Wed, 20 Jul 2005	20.350
Tue, 19 Jul 2005	20.630
Mon, 18 Jul 2005	20.630
Sun, 17 Jul 2005	20.630
Sat, 16 Jul 2005	20.630
Fri, 15 Jul 2005	20.730
Thu, 14 Jul 2005	20.990
Wed, 13 Jul 2005	20.950
Tue, 12 Jul 2005	20.580
Mon, 11 Jul 2005	20.460
Sun, 10 Jul 2005	20.460
Sat, 9 Jul 2005	20.460
Fri, 8 Jul 2005	20.500
Thu, 7 Jul 2005	20.440
Wed, 6 Jul 2005	20.510
Tue, 5 Jul 2005	20.510
Mon, 4 Jul 2005	20.720
Sun, 3 Jul 2005	20.720
Sat, 2 Jul 2005	20.720
Fri, 1 Jul 2005	20.620
Thu, 30 Jun 2005	20.610
Wed, 29 Jun 2005	20.590
Tue, 28 Jun 2005	20.700
Mon, 27 Jun 2005	20.530
Sun, 26 Jun 2005	20.530
Sat, 25 Jun 2005	20.530
Fri, 24 Jun 2005	20.760
Thu, 23 Jun 2005	21.050
Wed, 22 Jun 2005	20.810
Tue, 21 Jun 2005	20.880
Mon, 20 Jun 2005	20.690
Sun, 19 Jun 2005	20.690
Sat, 18 Jun 2005	20.690
Fri, 17 Jun 2005	20.490
Thu, 16 Jun 2005	20.530
Wed, 15 Jun 2005	20.660
Tue, 14 Jun 2005	20.610
Mon, 13 Jun 2005	20.790
Sun, 12 Jun 2005	20.790
Sat, 11 Jun 2005	20.790
Fri, 10 Jun 2005	20.480
Thu, 9 Jun 2005	20.650
Wed, 8 Jun 2005	20.690
Tue, 7 Jun 2005	20.600
Mon, 6 Jun 2005	20.590
Sun, 5 Jun 2005	20.590
Sat, 4 Jun 2005	20.590
Fri, 3 Jun 2005	20.460
Thu, 2 Jun 2005	20.370
Wed, 1 Jun 2005	20.620
Tue, 31 May 2005	20.830
Mon, 30 May 2005	20.760
Sun, 29 May 2005	20.760
Sat, 28 May 2005	20.760
Fri, 27 May 2005	20.730
Thu, 26 May 2005	20.540
Wed, 25 May 2005	20.450
Tue, 24 May 2005	20.340
Mon, 23 May 2005	20.360
Sun, 22 May 2005	20.360
Sat, 21 May 2005	20.360
Fri, 20 May 2005	20.350
Thu, 19 May 2005	20.310
Wed, 18 May 2005	20.540
Tue, 17 May 2005	20.530
Mon, 16 May 2005	20.630
Sun, 15 May 2005	20.630
Sat, 14 May 2005	20.630
Fri, 13 May 2005	20.700
Thu, 12 May 2005	20.840
Wed, 11 May 2005	20.730
Tue, 10 May 2005	20.870
Mon, 9 May 2005	20.870
Sun, 8 May 2005	20.870
Sat, 7 May 2005	20.870
Fri, 6 May 2005	20.930
Thu, 5 May 2005	20.930
Wed, 4 May 2005	20.780
Tue, 3 May 2005	20.920
Mon, 2 May 2005	20.920
Sun, 1 May 2005	20.920
Sat, 30 Apr 2005	20.920
Fri, 29 Apr 2005	20.890
Thu, 28 Apr 2005	20.870
Wed, 27 Apr 2005	21.090
Tue, 26 Apr 2005	21.030
Mon, 25 Apr 2005	21.050
Sun, 24 Apr 2005	21.050
Sat, 23 Apr 2005	21.050
Fri, 22 Apr 2005	21.090
Thu, 21 Apr 2005	20.890
Wed, 20 Apr 2005	20.800
Tue, 19 Apr 2005	20.640
Mon, 18 Apr 2005	20.360
Sun, 17 Apr 2005	20.360
Sat, 16 Apr 2005	20.360
Fri, 15 Apr 2005	20.410
Thu, 14 Apr 2005	20.640
Wed, 13 Apr 2005	20.760
Tue, 12 Apr 2005	20.750
Mon, 11 Apr 2005	20.580
Sun, 10 Apr 2005	20.580
Sat, 9 Apr 2005	20.580
Fri, 8 Apr 2005	20.800
Thu, 7 Apr 2005	20.740
Wed, 6 Apr 2005	20.620
Tue, 5 Apr 2005	20.780
Mon, 4 Apr 2005	20.990
Sun, 3 Apr 2005	20.990
Sat, 2 Apr 2005	20.990
Fri, 1 Apr 2005	20.920
Thu, 31 Mar 2005	21.030
Wed, 30 Mar 2005	20.820
Tue, 29 Mar 2005	20.750
Mon, 28 Mar 2005	20.670
Sun, 27 Mar 2005	20.670
Sat, 26 Mar 2005	20.670
Fri, 25 Mar 2005	20.760
Thu, 24 Mar 2005	20.880
Wed, 23 Mar 2005	21.360
Tue, 22 Mar 2005	21.360
Mon, 21 Mar 2005	21.360
Sun, 20 Mar 2005	21.360
Sat, 19 Mar 2005	21.350
Fri, 18 Mar 2005	21.460
Thu, 17 Mar 2005	21.310
Wed, 16 Mar 2005	21.240
Tue, 15 Mar 2005	21.350
Mon, 14 Mar 2005	21.350
Sun, 13 Mar 2005	21.350
Sat, 12 Mar 2005	21.350
Fri, 11 Mar 2005	21.260
Thu, 10 Mar 2005	21.270
Wed, 9 Mar 2005	20.880
Tue, 8 Mar 2005	20.880
Mon, 7 Mar 2005	20.880
Sun, 6 Mar 2005	20.880
Sat, 5 Mar 2005	20.800
Fri, 4 Mar 2005	20.890
Thu, 3 Mar 2005	20.910
Wed, 2 Mar 2005	20.890
Tue, 1 Mar 2005	20.990
Mon, 28 Feb 2005	20.840
Sun, 27 Feb 2005	20.840
Sat, 26 Feb 2005	20.840
Fri, 25 Feb 2005	20.950
Thu, 24 Feb 2005	20.830
Wed, 23 Feb 2005	20.780
Tue, 22 Feb 2005	20.510
Mon, 21 Feb 2005	20.470
Sun, 20 Feb 2005	20.470
Sat, 19 Feb 2005	20.470
Fri, 18 Feb 2005	20.340
Thu, 17 Feb 2005	20.310
Wed, 16 Feb 2005	20.210
Tue, 15 Feb 2005	20.070
Mon, 14 Feb 2005	19.840
Sun, 13 Feb 2005	19.840
Sat, 12 Feb 2005	19.840
Fri, 11 Feb 2005	19.810
Thu, 10 Feb 2005	19.870
Wed, 9 Feb 2005	19.910
Tue, 8 Feb 2005	20.080
Mon, 7 Feb 2005	20.330
Sun, 6 Feb 2005	20.330
Sat, 5 Feb 2005	20.330
Fri, 4 Feb 2005	20.510
Thu, 3 Feb 2005	20.580
Wed, 2 Feb 2005	20.440
Tue, 1 Feb 2005	20.490
Mon, 31 Jan 2005	20.600
Sun, 30 Jan 2005	20.600
Sat, 29 Jan 2005	20.600
Fri, 28 Jan 2005	20.690
Thu, 27 Jan 2005	20.580
Wed, 26 Jan 2005	20.780
Tue, 25 Jan 2005	20.790
Mon, 24 Jan 2005	20.610
Sun, 23 Jan 2005	20.610
Sat, 22 Jan 2005	20.610
Fri, 21 Jan 2005	20.700
Thu, 20 Jan 2005	20.910
Wed, 19 Jan 2005	20.730
Tue, 18 Jan 2005	20.800
Mon, 17 Jan 2005	20.790
Sun, 16 Jan 2005	20.790
Sat, 15 Jan 2005	20.790
Fri, 14 Jan 2005	20.990
Thu, 13 Jan 2005	20.770
Wed, 12 Jan 2005	20.780
Tue, 11 Jan 2005	20.700
Mon, 10 Jan 2005	20.810
Sun, 9 Jan 2005	20.810
Sat, 8 Jan 2005	20.810
Fri, 7 Jan 2005	20.730
Thu, 6 Jan 2005	20.790
Wed, 5 Jan 2005	21.520
Tue, 4 Jan 2005	21.520
Mon, 3 Jan 2005	21.520
Sun, 2 Jan 2005	21.520
Sat, 1 Jan 2005	21.520

Monthly averages

January		20.864
February		20.362
March		21.064
April		20.786
May		20.678
June		20.645
July		20.645
August		21.042
September		21.168
October		20.546
November		20.242
December		19.904

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=NOK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"