National Bank of Kazakhstan NOK rates in 2003

Average 1 NOK = 21.200 KZT

The mean of all 351 publications in 2003, ranging from 19.170 to 22.730 KZT.

Every rate of 2003

1 NOK in KZT, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	21.410
Tue, 30 Dec 2003	21.340
Mon, 29 Dec 2003	21.270
Sun, 28 Dec 2003	21.270
Sat, 27 Dec 2003	21.270
Fri, 26 Dec 2003	21.280
Thu, 25 Dec 2003	21.320
Wed, 24 Dec 2003	21.370
Tue, 23 Dec 2003	21.560
Mon, 22 Dec 2003	21.550
Sun, 21 Dec 2003	21.550
Sat, 20 Dec 2003	21.550
Fri, 19 Dec 2003	21.640
Thu, 18 Dec 2003	21.870
Wed, 17 Dec 2003	21.870
Tue, 16 Dec 2003	21.870
Mon, 15 Dec 2003	21.870
Sun, 14 Dec 2003	21.870
Sat, 13 Dec 2003	21.760
Fri, 12 Dec 2003	21.600
Thu, 11 Dec 2003	21.750
Wed, 10 Dec 2003	21.980
Tue, 9 Dec 2003	21.970
Mon, 8 Dec 2003	21.740
Sun, 7 Dec 2003	21.740
Sat, 6 Dec 2003	21.740
Fri, 5 Dec 2003	21.670
Thu, 4 Dec 2003	21.660
Wed, 3 Dec 2003	21.450
Tue, 2 Dec 2003	21.520
Mon, 1 Dec 2003	21.430
Sun, 30 Nov 2003	21.430
Sat, 29 Nov 2003	21.430
Fri, 28 Nov 2003	21.390
Thu, 27 Nov 2003	21.240
Wed, 26 Nov 2003	21.200
Tue, 25 Nov 2003	21.330
Mon, 24 Nov 2003	21.300
Sun, 23 Nov 2003	21.300
Sat, 22 Nov 2003	21.300
Fri, 21 Nov 2003	21.360
Thu, 20 Nov 2003	21.380
Wed, 19 Nov 2003	21.060
Tue, 18 Nov 2003	21.100
Mon, 17 Nov 2003	21.130
Sun, 16 Nov 2003	21.130
Sat, 15 Nov 2003	21.130
Fri, 14 Nov 2003	21.070
Thu, 13 Nov 2003	20.770
Wed, 12 Nov 2003	20.680
Tue, 11 Nov 2003	20.560
Mon, 10 Nov 2003	20.380
Sun, 9 Nov 2003	20.380
Sat, 8 Nov 2003	20.380
Fri, 7 Nov 2003	20.510
Thu, 6 Nov 2003	20.530
Wed, 5 Nov 2003	20.610
Tue, 4 Nov 2003	20.790
Mon, 3 Nov 2003	20.950
Sun, 2 Nov 2003	20.950
Sat, 1 Nov 2003	20.950
Fri, 31 Oct 2003	21.020
Thu, 30 Oct 2003	21.130
Wed, 29 Oct 2003	21.070
Tue, 28 Oct 2003	21.180
Mon, 27 Oct 2003	21.180
Sun, 26 Oct 2003	21.180
Sat, 25 Oct 2003	21.180
Fri, 24 Oct 2003	21.230
Thu, 23 Oct 2003	20.910
Wed, 22 Oct 2003	20.740
Tue, 21 Oct 2003	20.860
Mon, 20 Oct 2003	20.720
Sun, 19 Oct 2003	20.720
Sat, 18 Oct 2003	20.720
Fri, 17 Oct 2003	20.680
Thu, 16 Oct 2003	20.890
Wed, 15 Oct 2003	20.820
Tue, 14 Oct 2003	21.010
Mon, 13 Oct 2003	20.980
Sun, 12 Oct 2003	20.980
Sat, 11 Oct 2003	20.980
Fri, 10 Oct 2003	21.240
Thu, 9 Oct 2003	21.250
Wed, 8 Oct 2003	21.250
Tue, 7 Oct 2003	21.040
Mon, 6 Oct 2003	21.300
Sun, 5 Oct 2003	21.300
Sat, 4 Oct 2003	21.300
Fri, 3 Oct 2003	21.200
Thu, 2 Oct 2003	21.070
Wed, 1 Oct 2003	21.310
Tue, 30 Sep 2003	20.990
Mon, 29 Sep 2003	21.080
Sun, 28 Sep 2003	21.080
Sat, 27 Sep 2003	21.080
Fri, 26 Sep 2003	21.170
Thu, 25 Sep 2003	21.050
Wed, 24 Sep 2003	20.880
Tue, 23 Sep 2003	20.780
Mon, 22 Sep 2003	20.440
Sun, 21 Sep 2003	20.440
Sat, 20 Sep 2003	20.440
Fri, 19 Sep 2003	20.380
Thu, 18 Sep 2003	19.970
Wed, 17 Sep 2003	20.090
Tue, 16 Sep 2003	20.120
Mon, 15 Sep 2003	19.980
Sun, 14 Sep 2003	19.980
Sat, 13 Sep 2003	19.980
Fri, 12 Sep 2003	20.080
Thu, 11 Sep 2003	19.970
Wed, 10 Sep 2003	19.820
Tue, 9 Sep 2003	19.880
Mon, 8 Sep 2003	19.730
Sun, 7 Sep 2003	19.730
Sat, 6 Sep 2003	19.730
Fri, 5 Sep 2003	19.550
Thu, 4 Sep 2003	19.400
Wed, 3 Sep 2003	19.460
Tue, 2 Sep 2003	19.390
Sun, 31 Aug 2003	19.390
Sat, 30 Aug 2003	19.390
Fri, 29 Aug 2003	19.240
Thu, 28 Aug 2003	19.170
Wed, 27 Aug 2003	19.190
Tue, 26 Aug 2003	19.250
Mon, 25 Aug 2003	19.310
Sun, 24 Aug 2003	19.310
Sat, 23 Aug 2003	19.310
Thu, 21 Aug 2003	19.660
Wed, 20 Aug 2003	19.480
Tue, 19 Aug 2003	19.720
Mon, 18 Aug 2003	19.910
Sun, 17 Aug 2003	19.910
Sat, 16 Aug 2003	19.910
Fri, 15 Aug 2003	19.900
Thu, 14 Aug 2003	19.980
Wed, 13 Aug 2003	20.190
Tue, 12 Aug 2003	20.220
Mon, 11 Aug 2003	20.540
Sun, 10 Aug 2003	20.540
Sat, 9 Aug 2003	20.540
Fri, 8 Aug 2003	20.500
Thu, 7 Aug 2003	20.440
Wed, 6 Aug 2003	20.310
Tue, 5 Aug 2003	20.270
Mon, 4 Aug 2003	20.080
Fri, 1 Aug 2003	20.370
Wed, 30 Jul 2003	20.520
Tue, 29 Jul 2003	20.520
Mon, 28 Jul 2003	20.400
Sun, 27 Jul 2003	20.400
Sat, 26 Jul 2003	20.400
Fri, 25 Jul 2003	20.360
Thu, 24 Jul 2003	20.030
Wed, 23 Jul 2003	19.940
Tue, 22 Jul 2003	19.720
Mon, 21 Jul 2003	19.620
Sun, 20 Jul 2003	19.620
Sat, 19 Jul 2003	19.620
Fri, 18 Jul 2003	19.760
Thu, 17 Jul 2003	19.540
Wed, 16 Jul 2003	19.790
Tue, 15 Jul 2003	19.830
Mon, 14 Jul 2003	20.020
Sun, 13 Jul 2003	20.020
Sat, 12 Jul 2003	20.020
Fri, 11 Jul 2003	20.130
Thu, 10 Jul 2003	20.250
Wed, 9 Jul 2003	20.140
Tue, 8 Jul 2003	20.340
Mon, 7 Jul 2003	20.510
Sun, 6 Jul 2003	20.510
Sat, 5 Jul 2003	20.510
Fri, 4 Jul 2003	20.470
Thu, 3 Jul 2003	20.650
Wed, 2 Jul 2003	20.450
Tue, 1 Jul 2003	20.470
Mon, 30 Jun 2003	20.380
Sun, 29 Jun 2003	20.380
Sat, 28 Jun 2003	20.380
Fri, 27 Jun 2003	20.580
Thu, 26 Jun 2003	20.860
Wed, 25 Jun 2003	21.010
Tue, 24 Jun 2003	21.000
Mon, 23 Jun 2003	21.240
Sun, 22 Jun 2003	21.240
Sat, 21 Jun 2003	21.240
Fri, 20 Jun 2003	21.180
Thu, 19 Jun 2003	21.320
Wed, 18 Jun 2003	21.380
Tue, 17 Jun 2003	21.570
Mon, 16 Jun 2003	21.390
Sun, 15 Jun 2003	21.390
Sat, 14 Jun 2003	21.390
Fri, 13 Jun 2003	21.340
Thu, 12 Jun 2003	21.370
Wed, 11 Jun 2003	21.390
Tue, 10 Jun 2003	21.410
Mon, 9 Jun 2003	21.690
Sun, 8 Jun 2003	21.690
Sat, 7 Jun 2003	21.690
Fri, 6 Jun 2003	21.530
Thu, 5 Jun 2003	21.790
Wed, 4 Jun 2003	22.350
Tue, 3 Jun 2003	22.590
Mon, 2 Jun 2003	22.590
Sun, 1 Jun 2003	22.580
Sat, 31 May 2003	22.470
Fri, 30 May 2003	22.400
Thu, 29 May 2003	22.490
Wed, 28 May 2003	22.690
Tue, 27 May 2003	22.550
Mon, 26 May 2003	22.430
Sun, 25 May 2003	22.430
Sat, 24 May 2003	22.430
Fri, 23 May 2003	21.960
Thu, 22 May 2003	21.960
Wed, 21 May 2003	21.960
Tue, 20 May 2003	21.960
Mon, 19 May 2003	21.960
Sun, 18 May 2003	21.930
Sat, 17 May 2003	21.930
Fri, 16 May 2003	22.020
Thu, 15 May 2003	22.120
Wed, 14 May 2003	22.120
Tue, 13 May 2003	21.860
Mon, 12 May 2003	21.860
Sun, 11 May 2003	21.850
Sat, 10 May 2003	21.850
Fri, 9 May 2003	21.850
Thu, 8 May 2003	21.950
Wed, 7 May 2003	21.770
Tue, 6 May 2003	21.610
Mon, 5 May 2003	21.680
Sun, 4 May 2003	21.580
Sat, 3 May 2003	21.580
Fri, 2 May 2003	21.580
Thu, 1 May 2003	21.580
Wed, 30 Apr 2003	21.550
Tue, 29 Apr 2003	21.480
Mon, 28 Apr 2003	21.390
Sun, 27 Apr 2003	21.390
Sat, 26 Apr 2003	21.390
Fri, 25 Apr 2003	21.410
Thu, 24 Apr 2003	21.260
Wed, 23 Apr 2003	21.220
Tue, 22 Apr 2003	21.070
Mon, 21 Apr 2003	21.030
Sun, 20 Apr 2003	21.030
Sat, 19 Apr 2003	21.030
Fri, 18 Apr 2003	21.130
Thu, 17 Apr 2003	20.940
Wed, 16 Apr 2003	20.800
Tue, 15 Apr 2003	20.720
Mon, 14 Apr 2003	20.710
Sun, 13 Apr 2003	20.710
Sat, 12 Apr 2003	20.710
Fri, 11 Apr 2003	21.050
Thu, 10 Apr 2003	21.010
Wed, 9 Apr 2003	20.990
Tue, 8 Apr 2003	20.760
Mon, 7 Apr 2003	21.030
Sun, 6 Apr 2003	21.030
Sat, 5 Apr 2003	21.030
Fri, 4 Apr 2003	20.930
Thu, 3 Apr 2003	20.670
Wed, 2 Apr 2003	21.010
Sun, 23 Mar 2003	20.900
Sat, 22 Mar 2003	20.900
Fri, 21 Mar 2003	20.900
Thu, 20 Mar 2003	20.900
Wed, 19 Mar 2003	20.900
Tue, 18 Mar 2003	20.900
Mon, 17 Mar 2003	20.900
Sun, 16 Mar 2003	21.210
Sat, 15 Mar 2003	21.210
Fri, 14 Mar 2003	21.210
Thu, 13 Mar 2003	21.210
Wed, 12 Mar 2003	21.210
Tue, 11 Mar 2003	21.210
Mon, 10 Mar 2003	21.210
Sun, 9 Mar 2003	21.110
Sat, 8 Mar 2003	21.110
Fri, 7 Mar 2003	21.110
Thu, 6 Mar 2003	21.110
Wed, 5 Mar 2003	21.110
Tue, 4 Mar 2003	21.110
Mon, 3 Mar 2003	21.110
Sun, 2 Mar 2003	21.920
Sat, 1 Mar 2003	21.920
Fri, 28 Feb 2003	21.920
Thu, 27 Feb 2003	21.920
Wed, 26 Feb 2003	21.920
Tue, 25 Feb 2003	21.920
Mon, 24 Feb 2003	21.920
Sun, 23 Feb 2003	22.010
Sat, 22 Feb 2003	22.010
Fri, 21 Feb 2003	22.010
Thu, 20 Feb 2003	22.010
Wed, 19 Feb 2003	22.010
Tue, 18 Feb 2003	22.010
Mon, 17 Feb 2003	22.010
Sun, 16 Feb 2003	22.290
Sat, 15 Feb 2003	22.290
Fri, 14 Feb 2003	22.290
Thu, 13 Feb 2003	22.290
Wed, 12 Feb 2003	22.290
Tue, 11 Feb 2003	22.290
Mon, 10 Feb 2003	22.290
Sun, 9 Feb 2003	22.540
Sat, 8 Feb 2003	22.540
Fri, 7 Feb 2003	22.540
Thu, 6 Feb 2003	22.540
Wed, 5 Feb 2003	22.540
Tue, 4 Feb 2003	22.540
Mon, 3 Feb 2003	22.540
Sun, 2 Feb 2003	22.450
Sat, 1 Feb 2003	22.450
Fri, 31 Jan 2003	22.450
Thu, 30 Jan 2003	22.450
Wed, 29 Jan 2003	22.450
Tue, 28 Jan 2003	22.450
Mon, 27 Jan 2003	22.450
Sun, 26 Jan 2003	22.730
Sat, 25 Jan 2003	22.730
Fri, 24 Jan 2003	22.730
Thu, 23 Jan 2003	22.730
Wed, 22 Jan 2003	22.730
Tue, 21 Jan 2003	22.730
Mon, 20 Jan 2003	22.730
Sun, 19 Jan 2003	22.630
Sat, 18 Jan 2003	22.630
Fri, 17 Jan 2003	22.630
Thu, 16 Jan 2003	22.630
Wed, 15 Jan 2003	22.630
Tue, 14 Jan 2003	22.630
Mon, 13 Jan 2003	22.630
Sun, 12 Jan 2003	22.440
Sat, 11 Jan 2003	22.440
Fri, 10 Jan 2003	22.440
Thu, 9 Jan 2003	22.440
Wed, 8 Jan 2003	22.440
Tue, 7 Jan 2003	22.440
Mon, 6 Jan 2003	22.440
Sun, 5 Jan 2003	22.310
Sat, 4 Jan 2003	22.310
Fri, 3 Jan 2003	22.310
Thu, 2 Jan 2003	22.310
Wed, 1 Jan 2003	22.310

Monthly averages

January		22.529
February		22.228
March		21.147
April		21.051
May		22.013
June		21.398
July		20.152
August		19.858
September		20.230
October		21.046
November		20.991
December		21.605

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=NOK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"