National Bank of Kazakhstan NOK rates in 2002

Average 1 NOK = 19.284 KZT

The mean of all 363 publications in 2002, ranging from 16.620 to 22.310 KZT.

Every rate of 2002

1 NOK in KZT, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	22.310
Mon, 30 Dec 2002	22.310
Sun, 29 Dec 2002	21.880
Sat, 28 Dec 2002	21.880
Fri, 27 Dec 2002	21.880
Thu, 26 Dec 2002	21.880
Wed, 25 Dec 2002	21.880
Tue, 24 Dec 2002	21.880
Mon, 23 Dec 2002	21.880
Sun, 22 Dec 2002	21.680
Sat, 21 Dec 2002	21.680
Fri, 20 Dec 2002	21.680
Thu, 19 Dec 2002	21.680
Wed, 18 Dec 2002	21.680
Tue, 17 Dec 2002	21.680
Mon, 16 Dec 2002	21.680
Sun, 15 Dec 2002	21.360
Sat, 14 Dec 2002	21.360
Fri, 13 Dec 2002	21.360
Thu, 12 Dec 2002	21.360
Wed, 11 Dec 2002	21.360
Tue, 10 Dec 2002	21.360
Mon, 9 Dec 2002	21.360
Sun, 8 Dec 2002	21.060
Sat, 7 Dec 2002	21.060
Fri, 6 Dec 2002	21.060
Thu, 5 Dec 2002	21.060
Wed, 4 Dec 2002	21.060
Tue, 3 Dec 2002	21.060
Mon, 2 Dec 2002	21.060
Sun, 1 Dec 2002	21.140
Sat, 30 Nov 2002	21.140
Fri, 29 Nov 2002	21.140
Thu, 28 Nov 2002	21.140
Wed, 27 Nov 2002	21.140
Tue, 26 Nov 2002	21.140
Mon, 25 Nov 2002	21.140
Sun, 24 Nov 2002	21.200
Sat, 23 Nov 2002	21.200
Fri, 22 Nov 2002	21.200
Thu, 21 Nov 2002	21.200
Wed, 20 Nov 2002	21.200
Tue, 19 Nov 2002	21.200
Mon, 18 Nov 2002	21.200
Sun, 17 Nov 2002	21.240
Sat, 16 Nov 2002	21.240
Fri, 15 Nov 2002	21.240
Thu, 14 Nov 2002	21.240
Wed, 13 Nov 2002	21.240
Tue, 12 Nov 2002	21.240
Mon, 11 Nov 2002	21.240
Sun, 10 Nov 2002	20.790
Sat, 9 Nov 2002	20.790
Fri, 8 Nov 2002	20.790
Thu, 7 Nov 2002	20.790
Wed, 6 Nov 2002	20.790
Tue, 5 Nov 2002	20.790
Mon, 4 Nov 2002	20.790
Sun, 3 Nov 2002	20.440
Sat, 2 Nov 2002	20.440
Fri, 1 Nov 2002	20.440
Thu, 31 Oct 2002	20.440
Wed, 30 Oct 2002	20.440
Tue, 29 Oct 2002	20.440
Mon, 28 Oct 2002	20.440
Sun, 27 Oct 2002	20.160
Sat, 26 Oct 2002	20.160
Fri, 25 Oct 2002	20.160
Thu, 24 Oct 2002	20.160
Wed, 23 Oct 2002	20.160
Tue, 22 Oct 2002	20.160
Mon, 21 Oct 2002	20.160
Sun, 20 Oct 2002	20.980
Sat, 19 Oct 2002	20.980
Fri, 18 Oct 2002	20.980
Thu, 17 Oct 2002	20.980
Wed, 16 Oct 2002	20.980
Tue, 15 Oct 2002	20.980
Mon, 14 Oct 2002	20.980
Sun, 13 Oct 2002	20.900
Sat, 12 Oct 2002	20.900
Fri, 11 Oct 2002	20.900
Thu, 10 Oct 2002	20.900
Wed, 9 Oct 2002	20.900
Tue, 8 Oct 2002	20.900
Mon, 7 Oct 2002	20.900
Sun, 6 Oct 2002	20.650
Sat, 5 Oct 2002	20.650
Fri, 4 Oct 2002	20.650
Wed, 2 Oct 2002	20.650
Tue, 1 Oct 2002	20.650
Mon, 30 Sep 2002	20.650
Sun, 29 Sep 2002	20.660
Sat, 28 Sep 2002	20.660
Fri, 27 Sep 2002	20.660
Thu, 26 Sep 2002	20.660
Wed, 25 Sep 2002	20.660
Tue, 24 Sep 2002	20.660
Mon, 23 Sep 2002	20.660
Sun, 22 Sep 2002	20.600
Sat, 21 Sep 2002	20.600
Fri, 20 Sep 2002	20.600
Thu, 19 Sep 2002	20.600
Wed, 18 Sep 2002	20.600
Tue, 17 Sep 2002	20.600
Mon, 16 Sep 2002	20.600
Sun, 15 Sep 2002	20.830
Sat, 14 Sep 2002	20.830
Fri, 13 Sep 2002	20.830
Thu, 12 Sep 2002	20.830
Wed, 11 Sep 2002	20.830
Tue, 10 Sep 2002	20.830
Mon, 9 Sep 2002	20.830
Sun, 8 Sep 2002	20.550
Sat, 7 Sep 2002	20.550
Fri, 6 Sep 2002	20.550
Thu, 5 Sep 2002	20.550
Wed, 4 Sep 2002	20.550
Tue, 3 Sep 2002	20.550
Mon, 2 Sep 2002	20.550
Sun, 1 Sep 2002	20.240
Sat, 31 Aug 2002	20.240
Thu, 29 Aug 2002	20.240
Wed, 28 Aug 2002	20.240
Tue, 27 Aug 2002	20.240
Mon, 26 Aug 2002	20.240
Sun, 25 Aug 2002	20.350
Sat, 24 Aug 2002	20.350
Fri, 23 Aug 2002	20.350
Thu, 22 Aug 2002	20.350
Wed, 21 Aug 2002	20.350
Tue, 20 Aug 2002	20.350
Mon, 19 Aug 2002	20.350
Sun, 18 Aug 2002	20.040
Sat, 17 Aug 2002	20.040
Fri, 16 Aug 2002	20.040
Thu, 15 Aug 2002	20.040
Wed, 14 Aug 2002	20.040
Tue, 13 Aug 2002	20.040
Mon, 12 Aug 2002	20.040
Sun, 11 Aug 2002	20.240
Sat, 10 Aug 2002	20.240
Fri, 9 Aug 2002	20.240
Thu, 8 Aug 2002	20.240
Wed, 7 Aug 2002	20.240
Tue, 6 Aug 2002	20.240
Mon, 5 Aug 2002	20.240
Sun, 4 Aug 2002	20.220
Sat, 3 Aug 2002	20.220
Fri, 2 Aug 2002	20.220
Thu, 1 Aug 2002	20.220
Wed, 31 Jul 2002	20.220
Tue, 30 Jul 2002	20.220
Mon, 29 Jul 2002	20.220
Sun, 28 Jul 2002	21.000
Sat, 27 Jul 2002	21.000
Fri, 26 Jul 2002	21.000
Thu, 25 Jul 2002	21.000
Wed, 24 Jul 2002	21.000
Tue, 23 Jul 2002	21.000
Mon, 22 Jul 2002	21.000
Sun, 21 Jul 2002	20.780
Sat, 20 Jul 2002	20.780
Fri, 19 Jul 2002	20.780
Thu, 18 Jul 2002	20.780
Wed, 17 Jul 2002	20.780
Tue, 16 Jul 2002	20.780
Mon, 15 Jul 2002	20.780
Sun, 14 Jul 2002	20.440
Sat, 13 Jul 2002	20.440
Fri, 12 Jul 2002	20.440
Thu, 11 Jul 2002	20.440
Wed, 10 Jul 2002	20.440
Tue, 9 Jul 2002	20.440
Mon, 8 Jul 2002	20.440
Sun, 7 Jul 2002	20.480
Sat, 6 Jul 2002	20.480
Fri, 5 Jul 2002	20.480
Thu, 4 Jul 2002	20.480
Wed, 3 Jul 2002	20.480
Tue, 2 Jul 2002	20.480
Mon, 1 Jul 2002	20.480
Sun, 30 Jun 2002	20.060
Sat, 29 Jun 2002	20.060
Fri, 28 Jun 2002	20.060
Thu, 27 Jun 2002	20.060
Wed, 26 Jun 2002	20.060
Tue, 25 Jun 2002	20.060
Mon, 24 Jun 2002	20.060
Sun, 23 Jun 2002	19.480
Sat, 22 Jun 2002	19.480
Fri, 21 Jun 2002	19.480
Thu, 20 Jun 2002	19.480
Wed, 19 Jun 2002	19.480
Tue, 18 Jun 2002	19.480
Mon, 17 Jun 2002	19.480
Sun, 16 Jun 2002	19.420
Sat, 15 Jun 2002	19.420
Fri, 14 Jun 2002	19.420
Thu, 13 Jun 2002	19.420
Wed, 12 Jun 2002	19.420
Tue, 11 Jun 2002	19.420
Mon, 10 Jun 2002	19.420
Sun, 9 Jun 2002	19.310
Sat, 8 Jun 2002	19.310
Fri, 7 Jun 2002	19.310
Thu, 6 Jun 2002	19.310
Wed, 5 Jun 2002	19.310
Tue, 4 Jun 2002	19.310
Mon, 3 Jun 2002	19.310
Sun, 2 Jun 2002	18.880
Sat, 1 Jun 2002	18.880
Fri, 31 May 2002	18.880
Thu, 30 May 2002	18.880
Wed, 29 May 2002	18.880
Tue, 28 May 2002	18.880
Mon, 27 May 2002	18.880
Sun, 26 May 2002	18.520
Sat, 25 May 2002	18.520
Fri, 24 May 2002	18.520
Thu, 23 May 2002	18.520
Wed, 22 May 2002	18.520
Tue, 21 May 2002	18.520
Mon, 20 May 2002	18.520
Sun, 19 May 2002	18.470
Sat, 18 May 2002	18.470
Fri, 17 May 2002	18.470
Thu, 16 May 2002	18.470
Wed, 15 May 2002	18.470
Tue, 14 May 2002	18.470
Mon, 13 May 2002	18.470
Sun, 12 May 2002	18.280
Sat, 11 May 2002	18.280
Fri, 10 May 2002	18.280
Thu, 9 May 2002	18.280
Wed, 8 May 2002	18.280
Tue, 7 May 2002	18.280
Mon, 6 May 2002	18.280
Sun, 5 May 2002	18.080
Sat, 4 May 2002	18.080
Fri, 3 May 2002	18.080
Thu, 2 May 2002	18.080
Wed, 1 May 2002	18.080
Tue, 30 Apr 2002	18.080
Mon, 29 Apr 2002	18.080
Sun, 28 Apr 2002	17.820
Sat, 27 Apr 2002	17.820
Fri, 26 Apr 2002	17.820
Thu, 25 Apr 2002	17.820
Wed, 24 Apr 2002	17.820
Tue, 23 Apr 2002	17.820
Mon, 22 Apr 2002	17.820
Sun, 21 Apr 2002	17.640
Sat, 20 Apr 2002	17.640
Fri, 19 Apr 2002	17.640
Thu, 18 Apr 2002	17.640
Wed, 17 Apr 2002	17.640
Tue, 16 Apr 2002	17.640
Mon, 15 Apr 2002	17.640
Sun, 14 Apr 2002	17.530
Sat, 13 Apr 2002	17.530
Fri, 12 Apr 2002	17.530
Thu, 11 Apr 2002	17.530
Wed, 10 Apr 2002	17.530
Tue, 9 Apr 2002	17.530
Mon, 8 Apr 2002	17.530
Sun, 7 Apr 2002	17.250
Sat, 6 Apr 2002	17.250
Fri, 5 Apr 2002	17.250
Thu, 4 Apr 2002	17.250
Wed, 3 Apr 2002	17.250
Tue, 2 Apr 2002	17.250
Mon, 1 Apr 2002	17.250
Sun, 31 Mar 2002	17.460
Sat, 30 Mar 2002	17.460
Fri, 29 Mar 2002	17.460
Thu, 28 Mar 2002	17.460
Wed, 27 Mar 2002	17.460
Tue, 26 Mar 2002	17.460
Mon, 25 Mar 2002	17.460
Sun, 24 Mar 2002	17.350
Sat, 23 Mar 2002	17.350
Fri, 22 Mar 2002	17.350
Thu, 21 Mar 2002	17.350
Wed, 20 Mar 2002	17.350
Tue, 19 Mar 2002	17.350
Mon, 18 Mar 2002	17.350
Sun, 17 Mar 2002	17.300
Sat, 16 Mar 2002	17.300
Fri, 15 Mar 2002	17.300
Thu, 14 Mar 2002	17.300
Wed, 13 Mar 2002	17.300
Tue, 12 Mar 2002	17.300
Mon, 11 Mar 2002	17.300
Sun, 10 Mar 2002	17.100
Sat, 9 Mar 2002	17.100
Fri, 8 Mar 2002	17.100
Thu, 7 Mar 2002	17.100
Wed, 6 Mar 2002	17.100
Tue, 5 Mar 2002	17.100
Mon, 4 Mar 2002	17.100
Sun, 3 Mar 2002	17.060
Sat, 2 Mar 2002	17.060
Fri, 1 Mar 2002	17.060
Thu, 28 Feb 2002	17.060
Wed, 27 Feb 2002	17.060
Tue, 26 Feb 2002	17.060
Mon, 25 Feb 2002	17.060
Sun, 24 Feb 2002	17.070
Sat, 23 Feb 2002	17.070
Fri, 22 Feb 2002	17.070
Thu, 21 Feb 2002	17.070
Wed, 20 Feb 2002	17.070
Tue, 19 Feb 2002	17.070
Mon, 18 Feb 2002	17.070
Sun, 17 Feb 2002	16.930
Sat, 16 Feb 2002	16.930
Fri, 15 Feb 2002	16.930
Thu, 14 Feb 2002	16.930
Wed, 13 Feb 2002	16.930
Tue, 12 Feb 2002	16.930
Mon, 11 Feb 2002	16.930
Sun, 10 Feb 2002	16.620
Sat, 9 Feb 2002	16.620
Fri, 8 Feb 2002	16.620
Thu, 7 Feb 2002	16.620
Wed, 6 Feb 2002	16.620
Tue, 5 Feb 2002	16.620
Mon, 4 Feb 2002	16.620
Sun, 3 Feb 2002	16.850
Sat, 2 Feb 2002	16.850
Fri, 1 Feb 2002	16.850
Thu, 31 Jan 2002	16.850
Wed, 30 Jan 2002	16.850
Tue, 29 Jan 2002	16.850
Mon, 28 Jan 2002	16.850
Sun, 27 Jan 2002	16.850
Sat, 26 Jan 2002	16.850
Fri, 25 Jan 2002	16.850
Thu, 24 Jan 2002	16.850
Wed, 23 Jan 2002	16.850
Tue, 22 Jan 2002	16.850
Mon, 21 Jan 2002	16.850
Sun, 20 Jan 2002	16.930
Sat, 19 Jan 2002	16.930
Fri, 18 Jan 2002	16.930
Thu, 17 Jan 2002	16.930
Wed, 16 Jan 2002	16.930
Tue, 15 Jan 2002	16.930
Mon, 14 Jan 2002	16.930
Sun, 13 Jan 2002	16.950
Sat, 12 Jan 2002	16.950
Fri, 11 Jan 2002	16.950
Thu, 10 Jan 2002	16.950
Wed, 9 Jan 2002	16.950
Tue, 8 Jan 2002	16.950
Mon, 7 Jan 2002	16.950
Sun, 6 Jan 2002	16.770
Sat, 5 Jan 2002	16.770
Fri, 4 Jan 2002	16.770
Thu, 3 Jan 2002	16.770
Wed, 2 Jan 2002	16.770
Tue, 1 Jan 2002	16.770

Monthly averages

January		16.875
February		16.898
March		17.279
April		17.595
May		18.442
June		19.522
July		20.631
August		20.216
September		20.646
October		20.643
November		21.026
December		21.536

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=NOK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"