National Bank of Kazakhstan NOK rates in 2006

Average 1 NOK = 19.682 KZT

The mean of all 365 publications in 2006, ranging from 18.490 to 21.030 KZT.

Every rate of 2006

1 NOK in KZT, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	20.230
Sat, 30 Dec 2006	20.230
Fri, 29 Dec 2006	20.320
Thu, 28 Dec 2006	20.460
Wed, 27 Dec 2006	20.520
Tue, 26 Dec 2006	20.520
Mon, 25 Dec 2006	20.720
Sun, 24 Dec 2006	20.720
Sat, 23 Dec 2006	20.720
Fri, 22 Dec 2006	20.780
Thu, 21 Dec 2006	20.730
Wed, 20 Dec 2006	20.630
Tue, 19 Dec 2006	20.630
Mon, 18 Dec 2006	20.630
Sun, 17 Dec 2006	20.630
Sat, 16 Dec 2006	20.630
Fri, 15 Dec 2006	20.700
Thu, 14 Dec 2006	20.900
Wed, 13 Dec 2006	20.870
Tue, 12 Dec 2006	20.830
Mon, 11 Dec 2006	20.960
Sun, 10 Dec 2006	20.960
Sat, 9 Dec 2006	20.960
Fri, 8 Dec 2006	21.030
Thu, 7 Dec 2006	20.950
Wed, 6 Dec 2006	20.900
Tue, 5 Dec 2006	20.820
Mon, 4 Dec 2006	20.750
Sun, 3 Dec 2006	20.750
Sat, 2 Dec 2006	20.750
Fri, 1 Dec 2006	20.630
Thu, 30 Nov 2006	20.370
Wed, 29 Nov 2006	20.310
Tue, 28 Nov 2006	20.290
Mon, 27 Nov 2006	20.250
Sun, 26 Nov 2006	20.250
Sat, 25 Nov 2006	20.250
Fri, 24 Nov 2006	20.090
Thu, 23 Nov 2006	19.960
Wed, 22 Nov 2006	19.840
Tue, 21 Nov 2006	19.910
Mon, 20 Nov 2006	19.870
Sun, 19 Nov 2006	19.870
Sat, 18 Nov 2006	19.870
Fri, 17 Nov 2006	19.950
Thu, 16 Nov 2006	19.940
Wed, 15 Nov 2006	20.020
Tue, 14 Nov 2006	20.080
Mon, 13 Nov 2006	20.020
Sun, 12 Nov 2006	20.020
Sat, 11 Nov 2006	20.020
Fri, 10 Nov 2006	19.890
Thu, 9 Nov 2006	19.840
Wed, 8 Nov 2006	19.780
Tue, 7 Nov 2006	19.720
Mon, 6 Nov 2006	19.830
Sun, 5 Nov 2006	19.830
Sat, 4 Nov 2006	19.830
Fri, 3 Nov 2006	19.790
Thu, 2 Nov 2006	19.580
Wed, 1 Nov 2006	19.500
Tue, 31 Oct 2006	19.570
Mon, 30 Oct 2006	19.500
Sun, 29 Oct 2006	19.500
Sat, 28 Oct 2006	19.500
Fri, 27 Oct 2006	19.520
Thu, 26 Oct 2006	19.150
Wed, 25 Oct 2006	19.150
Tue, 24 Oct 2006	19.080
Mon, 23 Oct 2006	19.210
Sun, 22 Oct 2006	19.210
Sat, 21 Oct 2006	19.210
Fri, 20 Oct 2006	18.920
Thu, 19 Oct 2006	18.930
Wed, 18 Oct 2006	18.910
Tue, 17 Oct 2006	19.010
Mon, 16 Oct 2006	18.990
Sun, 15 Oct 2006	18.990
Sat, 14 Oct 2006	18.990
Fri, 13 Oct 2006	19.040
Thu, 12 Oct 2006	19.020
Wed, 11 Oct 2006	19.210
Tue, 10 Oct 2006	19.150
Mon, 9 Oct 2006	19.170
Sun, 8 Oct 2006	19.170
Sat, 7 Oct 2006	19.170
Fri, 6 Oct 2006	19.310
Thu, 5 Oct 2006	19.180
Wed, 4 Oct 2006	19.440
Tue, 3 Oct 2006	19.460
Mon, 2 Oct 2006	19.550
Sun, 1 Oct 2006	19.550
Sat, 30 Sep 2006	19.550
Fri, 29 Sep 2006	19.670
Thu, 28 Sep 2006	19.480
Wed, 27 Sep 2006	19.440
Tue, 26 Sep 2006	19.300
Mon, 25 Sep 2006	19.490
Sun, 24 Sep 2006	19.490
Sat, 23 Sep 2006	19.490
Fri, 22 Sep 2006	19.440
Thu, 21 Sep 2006	19.400
Wed, 20 Sep 2006	19.320
Tue, 19 Sep 2006	19.330
Mon, 18 Sep 2006	19.370
Sun, 17 Sep 2006	19.370
Sat, 16 Sep 2006	19.370
Fri, 15 Sep 2006	19.180
Thu, 14 Sep 2006	19.150
Wed, 13 Sep 2006	19.330
Tue, 12 Sep 2006	19.330
Mon, 11 Sep 2006	19.440
Sun, 10 Sep 2006	19.440
Sat, 9 Sep 2006	19.440
Fri, 8 Sep 2006	19.600
Thu, 7 Sep 2006	19.820
Wed, 6 Sep 2006	19.880
Tue, 5 Sep 2006	19.860
Mon, 4 Sep 2006	19.890
Sun, 3 Sep 2006	19.890
Sat, 2 Sep 2006	19.890
Fri, 1 Sep 2006	19.910
Thu, 31 Aug 2006	19.950
Wed, 30 Aug 2006	19.950
Tue, 29 Aug 2006	19.950
Mon, 28 Aug 2006	19.790
Sun, 27 Aug 2006	19.790
Sat, 26 Aug 2006	19.790
Fri, 25 Aug 2006	19.840
Thu, 24 Aug 2006	19.900
Wed, 23 Aug 2006	19.920
Tue, 22 Aug 2006	19.930
Mon, 21 Aug 2006	19.650
Sun, 20 Aug 2006	19.650
Sat, 19 Aug 2006	19.650
Fri, 18 Aug 2006	19.710
Thu, 17 Aug 2006	19.740
Wed, 16 Aug 2006	19.430
Tue, 15 Aug 2006	19.550
Mon, 14 Aug 2006	19.720
Sun, 13 Aug 2006	19.720
Sat, 12 Aug 2006	19.720
Fri, 11 Aug 2006	19.860
Thu, 10 Aug 2006	19.900
Wed, 9 Aug 2006	19.860
Tue, 8 Aug 2006	19.850
Mon, 7 Aug 2006	19.540
Sun, 6 Aug 2006	19.540
Sat, 5 Aug 2006	19.540
Fri, 4 Aug 2006	19.370
Thu, 3 Aug 2006	19.350
Wed, 2 Aug 2006	19.220
Tue, 1 Aug 2006	19.210
Mon, 31 Jul 2006	19.060
Sun, 30 Jul 2006	19.060
Sat, 29 Jul 2006	19.060
Fri, 28 Jul 2006	19.010
Thu, 27 Jul 2006	18.740
Wed, 26 Jul 2006	18.780
Tue, 25 Jul 2006	18.640
Mon, 24 Jul 2006	18.740
Sun, 23 Jul 2006	18.740
Sat, 22 Jul 2006	18.740
Fri, 21 Jul 2006	18.610
Thu, 20 Jul 2006	18.490
Wed, 19 Jul 2006	18.610
Tue, 18 Jul 2006	18.830
Mon, 17 Jul 2006	18.980
Sun, 16 Jul 2006	18.980
Sat, 15 Jul 2006	18.980
Fri, 14 Jul 2006	19.000
Thu, 13 Jul 2006	18.950
Wed, 12 Jul 2006	18.860
Tue, 11 Jul 2006	19.020
Mon, 10 Jul 2006	19.040
Sun, 9 Jul 2006	19.040
Sat, 8 Jul 2006	19.040
Fri, 7 Jul 2006	19.000
Thu, 6 Jul 2006	18.970
Wed, 5 Jul 2006	19.010
Tue, 4 Jul 2006	19.010
Mon, 3 Jul 2006	19.010
Sun, 2 Jul 2006	19.010
Sat, 1 Jul 2006	19.010
Fri, 30 Jun 2006	18.920
Thu, 29 Jun 2006	18.930
Wed, 28 Jun 2006	19.010
Tue, 27 Jun 2006	18.960
Mon, 26 Jun 2006	18.960
Sun, 25 Jun 2006	18.960
Sat, 24 Jun 2006	18.960
Fri, 23 Jun 2006	18.900
Thu, 22 Jun 2006	18.960
Wed, 21 Jun 2006	18.850
Tue, 20 Jun 2006	19.100
Mon, 19 Jun 2006	19.350
Sun, 18 Jun 2006	19.350
Sat, 17 Jun 2006	19.350
Fri, 16 Jun 2006	19.410
Thu, 15 Jun 2006	19.170
Wed, 14 Jun 2006	19.270
Tue, 13 Jun 2006	19.500
Mon, 12 Jun 2006	19.440
Sun, 11 Jun 2006	19.440
Sat, 10 Jun 2006	19.440
Fri, 9 Jun 2006	19.530
Thu, 8 Jun 2006	19.720
Wed, 7 Jun 2006	19.940
Tue, 6 Jun 2006	20.060
Mon, 5 Jun 2006	19.970
Sun, 4 Jun 2006	19.970
Sat, 3 Jun 2006	19.970
Fri, 2 Jun 2006	19.920
Thu, 1 Jun 2006	19.900
Wed, 31 May 2006	19.930
Tue, 30 May 2006	19.900
Mon, 29 May 2006	20.050
Sun, 28 May 2006	20.050
Sat, 27 May 2006	20.050
Fri, 26 May 2006	20.010
Thu, 25 May 2006	20.150
Wed, 24 May 2006	20.140
Tue, 23 May 2006	19.910
Mon, 22 May 2006	19.880
Sun, 21 May 2006	19.880
Sat, 20 May 2006	19.880
Fri, 19 May 2006	19.970
Thu, 18 May 2006	20.170
Wed, 17 May 2006	19.880
Tue, 16 May 2006	19.990
Mon, 15 May 2006	20.230
Sun, 14 May 2006	20.230
Sat, 13 May 2006	20.230
Fri, 12 May 2006	20.060
Thu, 11 May 2006	20.220
Wed, 10 May 2006	20.170
Tue, 9 May 2006	20.170
Mon, 8 May 2006	20.170
Sun, 7 May 2006	20.170
Sat, 6 May 2006	20.270
Fri, 5 May 2006	20.150
Thu, 4 May 2006	20.220
Wed, 3 May 2006	20.210
Tue, 2 May 2006	20.140
Mon, 1 May 2006	20.140
Sun, 30 Apr 2006	20.140
Sat, 29 Apr 2006	20.140
Fri, 28 Apr 2006	19.830
Thu, 27 Apr 2006	19.640
Wed, 26 Apr 2006	19.600
Tue, 25 Apr 2006	19.520
Mon, 24 Apr 2006	19.400
Sun, 23 Apr 2006	19.400
Sat, 22 Apr 2006	19.400
Fri, 21 Apr 2006	19.850
Thu, 20 Apr 2006	19.890
Wed, 19 Apr 2006	19.760
Tue, 18 Apr 2006	19.780
Mon, 17 Apr 2006	19.720
Sun, 16 Apr 2006	19.720
Sat, 15 Apr 2006	19.720
Fri, 14 Apr 2006	19.830
Thu, 13 Apr 2006	19.970
Wed, 12 Apr 2006	19.990
Tue, 11 Apr 2006	19.850
Mon, 10 Apr 2006	19.980
Sun, 9 Apr 2006	19.980
Sat, 8 Apr 2006	19.980
Fri, 7 Apr 2006	20.120
Thu, 6 Apr 2006	20.050
Wed, 5 Apr 2006	19.860
Tue, 4 Apr 2006	19.530
Mon, 3 Apr 2006	19.540
Sun, 2 Apr 2006	19.540
Sat, 1 Apr 2006	19.540
Fri, 31 Mar 2006	19.350
Thu, 30 Mar 2006	19.380
Wed, 29 Mar 2006	19.480
Tue, 28 Mar 2006	19.320
Mon, 27 Mar 2006	19.180
Sun, 26 Mar 2006	19.180
Sat, 25 Mar 2006	19.180
Fri, 24 Mar 2006	19.360
Thu, 23 Mar 2006	19.440
Wed, 22 Mar 2006	19.440
Tue, 21 Mar 2006	19.550
Mon, 20 Mar 2006	19.490
Sun, 19 Mar 2006	19.490
Sat, 18 Mar 2006	19.490
Fri, 17 Mar 2006	19.430
Thu, 16 Mar 2006	19.420
Wed, 15 Mar 2006	19.400
Tue, 14 Mar 2006	19.310
Mon, 13 Mar 2006	19.330
Sun, 12 Mar 2006	19.330
Sat, 11 Mar 2006	19.330
Fri, 10 Mar 2006	19.270
Thu, 9 Mar 2006	19.370
Wed, 8 Mar 2006	19.370
Tue, 7 Mar 2006	19.550
Mon, 6 Mar 2006	19.470
Sun, 5 Mar 2006	19.470
Sat, 4 Mar 2006	19.470
Fri, 3 Mar 2006	19.390
Thu, 2 Mar 2006	19.350
Wed, 1 Mar 2006	19.260
Tue, 28 Feb 2006	19.210
Mon, 27 Feb 2006	19.290
Sun, 26 Feb 2006	19.290
Sat, 25 Feb 2006	19.290
Fri, 24 Feb 2006	19.380
Thu, 23 Feb 2006	19.400
Wed, 22 Feb 2006	19.350
Tue, 21 Feb 2006	19.400
Mon, 20 Feb 2006	19.300
Sun, 19 Feb 2006	19.300
Sat, 18 Feb 2006	19.300
Fri, 17 Feb 2006	19.190
Thu, 16 Feb 2006	19.210
Wed, 15 Feb 2006	19.270
Tue, 14 Feb 2006	19.300
Mon, 13 Feb 2006	19.550
Sun, 12 Feb 2006	19.550
Sat, 11 Feb 2006	19.550
Fri, 10 Feb 2006	19.750
Thu, 9 Feb 2006	19.730
Wed, 8 Feb 2006	19.640
Tue, 7 Feb 2006	19.630
Mon, 6 Feb 2006	19.810
Sun, 5 Feb 2006	19.810
Sat, 4 Feb 2006	19.810
Fri, 3 Feb 2006	19.720
Thu, 2 Feb 2006	19.870
Wed, 1 Feb 2006	19.720
Tue, 31 Jan 2006	19.700
Mon, 30 Jan 2006	19.930
Sun, 29 Jan 2006	19.930
Sat, 28 Jan 2006	19.930
Fri, 27 Jan 2006	20.010
Thu, 26 Jan 2006	20.260
Wed, 25 Jan 2006	20.140
Tue, 24 Jan 2006	20.140
Mon, 23 Jan 2006	19.750
Sun, 22 Jan 2006	19.750
Sat, 21 Jan 2006	19.750
Fri, 20 Jan 2006	19.710
Thu, 19 Jan 2006	19.940
Wed, 18 Jan 2006	19.970
Tue, 17 Jan 2006	20.170
Mon, 16 Jan 2006	20.130
Sun, 15 Jan 2006	20.130
Sat, 14 Jan 2006	20.010
Fri, 13 Jan 2006	20.150
Thu, 12 Jan 2006	20.410
Wed, 11 Jan 2006	20.410
Tue, 10 Jan 2006	20.410
Mon, 9 Jan 2006	20.400
Sun, 8 Jan 2006	20.400
Sat, 7 Jan 2006	20.400
Fri, 6 Jan 2006	20.430
Thu, 5 Jan 2006	20.300
Wed, 4 Jan 2006	19.780
Tue, 3 Jan 2006	19.780
Mon, 2 Jan 2006	19.780
Sun, 1 Jan 2006	19.780

Monthly averages

January		20.057
February		19.486
March		19.382
April		19.776
May		20.085
June		19.374
July		18.904
August		19.696
September		19.519
October		19.218
November		19.959
December		20.705

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=NOK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"